日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2956 |
-0.0404 |
-0.48 |
2024/11/01 |
8.3360 |
-0.0216 |
-0.26 |
2024/10/30 |
8.3576 |
-0.0078 |
-0.09 |
2024/10/29 |
8.3654 |
0.0022 |
0.03 |
2024/10/28 |
8.3632 |
0.0118 |
0.14 |
2024/10/25 |
8.3514 |
-0.0032 |
-0.04 |
2024/10/24 |
8.3546 |
0.0029 |
0.03 |
2024/10/23 |
8.3517 |
-0.003 |
-0.04 |
2024/10/22 |
8.3547 |
0.0039 |
0.05 |
2024/10/21 |
8.3508 |
-0.0237 |
-0.28 |
2024/10/18 |
8.3745 |
-0.0093 |
-0.11 |
2024/10/17 |
8.3838 |
0 |
0 |
2024/10/16 |
8.3838 |
0.007 |
0.08 |
2024/10/15 |
8.3768 |
0.0132 |
0.16 |
2024/10/11 |
8.3636 |
0.0047 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3589 |
-0.0123 |
-0.15 |
2024/10/08 |
8.3712 |
0.014 |
0.17 |
2024/10/07 |
8.3572 |
0.0187 |
0.22 |
2024/10/04 |
8.3385 |
-0.03 |
-0.36 |
2024/10/01 |
8.3685 |
0.032 |
0.38 |
2024/09/30 |
8.3365 |
-0.0056 |
-0.07 |
2024/09/27 |
8.3421 |
-0.0223 |
-0.27 |
2024/09/26 |
8.3644 |
0.0074 |
0.09 |
2024/09/25 |
8.3570 |
-0.0245 |
-0.29 |
2024/09/24 |
8.3815 |
-0.0107 |
-0.13 |
2024/09/23 |
8.3922 |
0.019 |
0.23 |
2024/09/20 |
8.3732 |
0.0043 |
0.05 |
2024/09/19 |
8.3689 |
0.0173 |
0.21 |
2024/09/18 |
8.3516 |
0.0204 |
0.24 |
2024/09/16 |
8.3312 |
-0.0072 |
-0.09 |
|