日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3241 |
-0.0406 |
-0.49 |
2024/11/01 |
8.3647 |
-0.0216 |
-0.26 |
2024/10/30 |
8.3863 |
-0.0079 |
-0.09 |
2024/10/29 |
8.3942 |
0.0023 |
0.03 |
2024/10/28 |
8.3919 |
0.0117 |
0.14 |
2024/10/25 |
8.3802 |
-0.0031 |
-0.04 |
2024/10/24 |
8.3833 |
0.0029 |
0.03 |
2024/10/23 |
8.3804 |
-0.0031 |
-0.04 |
2024/10/22 |
8.3835 |
0.0039 |
0.05 |
2024/10/21 |
8.3796 |
-0.0237 |
-0.28 |
2024/10/18 |
8.4033 |
-0.0094 |
-0.11 |
2024/10/17 |
8.4127 |
0 |
0 |
2024/10/16 |
8.4127 |
0.0071 |
0.08 |
2024/10/15 |
8.4056 |
0.0133 |
0.16 |
2024/10/11 |
8.3923 |
0.0047 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3876 |
-0.0124 |
-0.15 |
2024/10/08 |
8.4000 |
0.014 |
0.17 |
2024/10/07 |
8.3860 |
0.0188 |
0.22 |
2024/10/04 |
8.3672 |
-0.0302 |
-0.36 |
2024/10/01 |
8.3974 |
0.0322 |
0.38 |
2024/09/30 |
8.3652 |
-0.0056 |
-0.07 |
2024/09/27 |
8.3708 |
-0.0224 |
-0.27 |
2024/09/26 |
8.3932 |
0.0074 |
0.09 |
2024/09/25 |
8.3858 |
-0.0245 |
-0.29 |
2024/09/24 |
8.4103 |
-0.0108 |
-0.13 |
2024/09/23 |
8.4211 |
0.019 |
0.23 |
2024/09/20 |
8.4021 |
0.0044 |
0.05 |
2024/09/19 |
8.3977 |
0.0174 |
0.21 |
2024/09/18 |
8.3803 |
0.0205 |
0.25 |
2024/09/16 |
8.3598 |
-0.0073 |
-0.09 |
|