日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
24.0600 |
0.1 |
0.42 |
2024/11/01 |
23.9600 |
-0.14 |
-0.58 |
2024/10/30 |
24.1000 |
-0.28 |
-1.15 |
2024/10/29 |
24.3800 |
-0.04 |
-0.16 |
2024/10/28 |
24.4200 |
0.03 |
0.12 |
2024/10/25 |
24.3900 |
0 |
0 |
2024/10/24 |
24.3900 |
-0.17 |
-0.69 |
2024/10/23 |
24.5600 |
0 |
0 |
2024/10/22 |
24.5600 |
-0.04 |
-0.16 |
2024/10/21 |
24.6000 |
-0.28 |
-1.13 |
2024/10/18 |
24.8800 |
0.42 |
1.72 |
2024/10/17 |
24.4600 |
-0.19 |
-0.77 |
2024/10/16 |
24.6500 |
-0.12 |
-0.48 |
2024/10/15 |
24.7700 |
-0.23 |
-0.92 |
2024/10/14 |
25.0000 |
0.31 |
1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
24.6900 |
-0.18 |
-0.72 |
2024/10/08 |
24.8700 |
-0.8 |
-3.12 |
2024/10/07 |
25.6700 |
0.29 |
1.14 |
2024/10/04 |
25.3800 |
0.61 |
2.46 |
2024/09/30 |
24.7700 |
-0.11 |
-0.44 |
2024/09/27 |
24.8800 |
0.1 |
0.4 |
2024/09/26 |
24.7800 |
0.51 |
2.1 |
2024/09/25 |
24.2700 |
0.02 |
0.08 |
2024/09/24 |
24.2500 |
0.42 |
1.76 |
2024/09/23 |
23.8300 |
0.13 |
0.55 |
2024/09/20 |
23.7000 |
0.19 |
0.81 |
2024/09/19 |
23.5100 |
0.34 |
1.47 |
2024/09/16 |
23.1700 |
0 |
0 |
2024/09/13 |
23.1700 |
0.02 |
0.09 |
2024/09/12 |
23.1500 |
0.29 |
1.27 |
|