日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
30.8300 |
-0.04 |
-0.13 |
2024/11/01 |
30.8700 |
-0.41 |
-1.31 |
2024/10/30 |
31.2800 |
-0.17 |
-0.54 |
2024/10/29 |
31.4500 |
0.31 |
1 |
2024/10/28 |
31.1400 |
0.37 |
1.2 |
2024/10/25 |
30.7700 |
0.07 |
0.23 |
2024/10/24 |
30.7000 |
0.25 |
0.82 |
2024/10/23 |
30.4500 |
-0.4 |
-1.3 |
2024/10/22 |
30.8500 |
-0.15 |
-0.48 |
2024/10/21 |
31.0000 |
-0.22 |
-0.7 |
2024/10/18 |
31.2200 |
0.11 |
0.35 |
2024/10/17 |
31.1100 |
-0.04 |
-0.13 |
2024/10/16 |
31.1500 |
-0.08 |
-0.26 |
2024/10/15 |
31.2300 |
-0.49 |
-1.54 |
2024/10/14 |
31.7200 |
0.13 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
31.5900 |
0.4 |
1.28 |
2024/10/09 |
31.1900 |
0.31 |
1 |
2024/10/08 |
30.8800 |
0.11 |
0.36 |
2024/10/07 |
30.7700 |
-0.09 |
-0.29 |
2024/10/04 |
30.8600 |
0.5 |
1.65 |
2024/10/01 |
30.3600 |
-0.27 |
-0.88 |
2024/09/30 |
30.6300 |
-0.3 |
-0.97 |
2024/09/27 |
30.9300 |
0.07 |
0.23 |
2024/09/26 |
30.8600 |
0.76 |
2.52 |
2024/09/25 |
30.1000 |
-0.14 |
-0.46 |
2024/09/24 |
30.2400 |
0.14 |
0.47 |
2024/09/23 |
30.1000 |
0.11 |
0.37 |
2024/09/20 |
29.9900 |
-0.16 |
-0.53 |
2024/09/19 |
30.1500 |
0.67 |
2.27 |
2024/09/18 |
29.4800 |
0.13 |
0.44 |
|