日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3600 |
0.02 |
0.27 |
2024/11/01 |
7.3400 |
-0.02 |
-0.27 |
2024/10/30 |
7.3600 |
-0.01 |
-0.14 |
2024/10/29 |
7.3700 |
0 |
0 |
2024/10/28 |
7.3700 |
0.1 |
1.38 |
2024/10/25 |
7.2700 |
-0.01 |
-0.14 |
2024/10/24 |
7.2800 |
-0.04 |
-0.55 |
2024/10/23 |
7.3200 |
-0.07 |
-0.95 |
2024/10/22 |
7.3900 |
0.02 |
0.27 |
2024/10/21 |
7.3700 |
-0.13 |
-1.73 |
2024/10/18 |
7.5000 |
0.02 |
0.27 |
2024/10/17 |
7.4800 |
-0.07 |
-0.93 |
2024/10/16 |
7.5500 |
-0.01 |
-0.13 |
2024/10/15 |
7.5600 |
-0.02 |
-0.26 |
2024/10/14 |
7.5800 |
0.06 |
0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5200 |
0.1 |
1.35 |
2024/10/09 |
7.4200 |
-0.01 |
-0.13 |
2024/10/08 |
7.4300 |
0.02 |
0.27 |
2024/10/07 |
7.4100 |
-0.02 |
-0.27 |
2024/10/04 |
7.4300 |
0 |
0 |
2024/10/01 |
7.4300 |
-0.04 |
-0.54 |
2024/09/30 |
7.4700 |
0.01 |
0.13 |
2024/09/27 |
7.4600 |
0 |
0 |
2024/09/26 |
7.4600 |
0.1 |
1.36 |
2024/09/25 |
7.3600 |
-0.14 |
-1.87 |
2024/09/24 |
7.5000 |
-0.01 |
-0.13 |
2024/09/23 |
7.5100 |
-0.14 |
-1.83 |
2024/09/20 |
7.6500 |
-0.08 |
-1.03 |
2024/09/19 |
7.7300 |
0.08 |
1.05 |
2024/09/18 |
7.6500 |
0.01 |
0.13 |
|