日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8136 |
0.0255 |
0.29 |
2024/11/01 |
8.7881 |
-0.0771 |
-0.87 |
2024/10/30 |
8.8652 |
-0.0235 |
-0.26 |
2024/10/29 |
8.8887 |
0.0158 |
0.18 |
2024/10/28 |
8.8729 |
-0.0286 |
-0.32 |
2024/10/25 |
8.9015 |
-0.0119 |
-0.13 |
2024/10/24 |
8.9134 |
0.0138 |
0.16 |
2024/10/23 |
8.8996 |
-0.0351 |
-0.39 |
2024/10/22 |
8.9347 |
-0.0284 |
-0.32 |
2024/10/21 |
8.9631 |
-0.0762 |
-0.84 |
2024/10/18 |
9.0393 |
-0.0138 |
-0.15 |
2024/10/17 |
9.0531 |
-0.045 |
-0.49 |
2024/10/16 |
9.0981 |
0.0189 |
0.21 |
2024/10/15 |
9.0792 |
0.0336 |
0.37 |
2024/10/14 |
9.0456 |
0.007 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.0386 |
-0.0352 |
-0.39 |
2024/10/09 |
9.0738 |
-0.0342 |
-0.38 |
2024/10/08 |
9.1080 |
-0.004 |
-0.04 |
2024/10/07 |
9.1120 |
-0.0312 |
-0.34 |
2024/10/04 |
9.1432 |
-0.0224 |
-0.24 |
2024/10/01 |
9.1656 |
0.0111 |
0.12 |
2024/09/30 |
9.1545 |
0.0224 |
0.25 |
2024/09/27 |
9.1321 |
-0.0296 |
-0.32 |
2024/09/26 |
9.1617 |
-0.0015 |
-0.02 |
2024/09/25 |
9.1632 |
-0.0404 |
-0.44 |
2024/09/24 |
9.2036 |
0.0042 |
0.05 |
2024/09/23 |
9.1994 |
0.0046 |
0.05 |
2024/09/20 |
9.1948 |
-0.0122 |
-0.13 |
2024/09/19 |
9.2070 |
0.0129 |
0.14 |
2024/09/18 |
9.1941 |
0.0154 |
0.17 |
|