日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5015 |
0.0217 |
0.29 |
2024/11/01 |
7.4798 |
-0.0656 |
-0.87 |
2024/10/30 |
7.5454 |
-0.02 |
-0.26 |
2024/10/29 |
7.5654 |
0.0134 |
0.18 |
2024/10/28 |
7.5520 |
-0.0243 |
-0.32 |
2024/10/25 |
7.5763 |
-0.0101 |
-0.13 |
2024/10/24 |
7.5864 |
0.0117 |
0.15 |
2024/10/23 |
7.5747 |
-0.0299 |
-0.39 |
2024/10/22 |
7.6046 |
-0.0242 |
-0.32 |
2024/10/21 |
7.6288 |
-0.0648 |
-0.84 |
2024/10/18 |
7.6936 |
-0.0118 |
-0.15 |
2024/10/17 |
7.7054 |
-0.0383 |
-0.49 |
2024/10/16 |
7.7437 |
0.0162 |
0.21 |
2024/10/15 |
7.7275 |
0.0285 |
0.37 |
2024/10/14 |
7.6990 |
0.006 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6930 |
-0.0299 |
-0.39 |
2024/10/09 |
7.7229 |
-0.0292 |
-0.38 |
2024/10/08 |
7.7521 |
-0.0033 |
-0.04 |
2024/10/07 |
7.7554 |
-0.0628 |
-0.8 |
2024/10/04 |
7.8182 |
-0.0191 |
-0.24 |
2024/10/01 |
7.8373 |
0.0095 |
0.12 |
2024/09/30 |
7.8278 |
0.0191 |
0.24 |
2024/09/27 |
7.8087 |
-0.0253 |
-0.32 |
2024/09/26 |
7.8340 |
-0.0012 |
-0.02 |
2024/09/25 |
7.8352 |
-0.0346 |
-0.44 |
2024/09/24 |
7.8698 |
0.0036 |
0.05 |
2024/09/23 |
7.8662 |
0.004 |
0.05 |
2024/09/20 |
7.8622 |
-0.0105 |
-0.13 |
2024/09/19 |
7.8727 |
0.011 |
0.14 |
2024/09/18 |
7.8617 |
0.0132 |
0.17 |
|