日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2807 |
0.0211 |
0.29 |
2024/11/01 |
7.2596 |
-0.0637 |
-0.87 |
2024/10/30 |
7.3233 |
-0.0194 |
-0.26 |
2024/10/29 |
7.3427 |
0.013 |
0.18 |
2024/10/28 |
7.3297 |
-0.0236 |
-0.32 |
2024/10/25 |
7.3533 |
-0.0098 |
-0.13 |
2024/10/24 |
7.3631 |
0.0114 |
0.16 |
2024/10/23 |
7.3517 |
-0.029 |
-0.39 |
2024/10/22 |
7.3807 |
-0.0235 |
-0.32 |
2024/10/21 |
7.4042 |
-0.0629 |
-0.84 |
2024/10/18 |
7.4671 |
-0.0115 |
-0.15 |
2024/10/17 |
7.4786 |
-0.0371 |
-0.49 |
2024/10/16 |
7.5157 |
0.0157 |
0.21 |
2024/10/15 |
7.5000 |
0.0277 |
0.37 |
2024/10/14 |
7.4723 |
0.0058 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4665 |
-0.0291 |
-0.39 |
2024/10/09 |
7.4956 |
-0.0283 |
-0.38 |
2024/10/08 |
7.5239 |
-0.0033 |
-0.04 |
2024/10/07 |
7.5272 |
-0.0609 |
-0.8 |
2024/10/04 |
7.5881 |
-0.0186 |
-0.24 |
2024/10/01 |
7.6067 |
0.0092 |
0.12 |
2024/09/30 |
7.5975 |
0.0186 |
0.25 |
2024/09/27 |
7.5789 |
-0.0245 |
-0.32 |
2024/09/26 |
7.6034 |
-0.0013 |
-0.02 |
2024/09/25 |
7.6047 |
-0.0336 |
-0.44 |
2024/09/24 |
7.6383 |
0.0036 |
0.05 |
2024/09/23 |
7.6347 |
0.0038 |
0.05 |
2024/09/20 |
7.6309 |
-0.0102 |
-0.13 |
2024/09/19 |
7.6411 |
0.0108 |
0.14 |
2024/09/18 |
7.6303 |
0.0128 |
0.17 |
|