日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8672 |
0.0306 |
0.39 |
2024/11/01 |
7.8366 |
-0.0572 |
-0.72 |
2024/10/30 |
7.8938 |
-0.015 |
-0.19 |
2024/10/29 |
7.9088 |
0.0089 |
0.11 |
2024/10/28 |
7.8999 |
-0.0216 |
-0.27 |
2024/10/25 |
7.9215 |
-0.0107 |
-0.13 |
2024/10/24 |
7.9322 |
0.0168 |
0.21 |
2024/10/23 |
7.9154 |
-0.033 |
-0.42 |
2024/10/22 |
7.9484 |
-0.0278 |
-0.35 |
2024/10/21 |
7.9762 |
-0.0672 |
-0.84 |
2024/10/18 |
8.0434 |
-0.0024 |
-0.03 |
2024/10/17 |
8.0458 |
-0.0375 |
-0.46 |
2024/10/16 |
8.0833 |
0.0182 |
0.23 |
2024/10/15 |
8.0651 |
0.03 |
0.37 |
2024/10/14 |
8.0351 |
0.002 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0331 |
-0.0232 |
-0.29 |
2024/10/09 |
8.0563 |
-0.0286 |
-0.35 |
2024/10/08 |
8.0849 |
-0.0029 |
-0.04 |
2024/10/07 |
8.0878 |
-0.0292 |
-0.36 |
2024/10/04 |
8.1170 |
-0.0336 |
-0.41 |
2024/10/01 |
8.1506 |
-0.0046 |
-0.06 |
2024/09/30 |
8.1552 |
0.0006 |
0.01 |
2024/09/27 |
8.1546 |
0.0106 |
0.13 |
2024/09/26 |
8.1440 |
-0.0022 |
-0.03 |
2024/09/25 |
8.1462 |
-0.0188 |
-0.23 |
2024/09/24 |
8.1650 |
0.0024 |
0.03 |
2024/09/23 |
8.1626 |
-0.0003 |
0 |
2024/09/20 |
8.1629 |
-0.0135 |
-0.17 |
2024/09/19 |
8.1764 |
0.0237 |
0.29 |
2024/09/18 |
8.1527 |
-0.0011 |
-0.01 |
|