日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8884 |
0.0306 |
0.39 |
2024/11/01 |
7.8578 |
-0.0573 |
-0.72 |
2024/10/30 |
7.9151 |
-0.0154 |
-0.19 |
2024/10/29 |
7.9305 |
0.0091 |
0.11 |
2024/10/28 |
7.9214 |
-0.0216 |
-0.27 |
2024/10/25 |
7.9430 |
-0.0108 |
-0.14 |
2024/10/24 |
7.9538 |
0.0168 |
0.21 |
2024/10/23 |
7.9370 |
-0.033 |
-0.41 |
2024/10/22 |
7.9700 |
-0.0278 |
-0.35 |
2024/10/21 |
7.9978 |
-0.0675 |
-0.84 |
2024/10/18 |
8.0653 |
-0.0023 |
-0.03 |
2024/10/17 |
8.0676 |
-0.0375 |
-0.46 |
2024/10/16 |
8.1051 |
0.0182 |
0.23 |
2024/10/15 |
8.0869 |
0.03 |
0.37 |
2024/10/14 |
8.0569 |
0.002 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0549 |
-0.0232 |
-0.29 |
2024/10/09 |
8.0781 |
-0.0288 |
-0.36 |
2024/10/08 |
8.1069 |
-0.0029 |
-0.04 |
2024/10/07 |
8.1098 |
-0.0292 |
-0.36 |
2024/10/04 |
8.1390 |
-0.0337 |
-0.41 |
2024/10/01 |
8.1727 |
-0.0046 |
-0.06 |
2024/09/30 |
8.1773 |
0.0006 |
0.01 |
2024/09/27 |
8.1767 |
0.0107 |
0.13 |
2024/09/26 |
8.1660 |
-0.0023 |
-0.03 |
2024/09/25 |
8.1683 |
-0.0188 |
-0.23 |
2024/09/24 |
8.1871 |
0.0024 |
0.03 |
2024/09/23 |
8.1847 |
-0.0003 |
0 |
2024/09/20 |
8.1850 |
-0.0136 |
-0.17 |
2024/09/19 |
8.1986 |
0.0238 |
0.29 |
2024/09/18 |
8.1748 |
-0.0012 |
-0.01 |
|