日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.7046 |
0.0251 |
0.38 |
2024/11/01 |
6.6795 |
-0.0496 |
-0.74 |
2024/10/30 |
6.7291 |
-0.0123 |
-0.18 |
2024/10/29 |
6.7414 |
0.0045 |
0.07 |
2024/10/28 |
6.7369 |
-0.0173 |
-0.26 |
2024/10/25 |
6.7542 |
-0.0088 |
-0.13 |
2024/10/24 |
6.7630 |
0.0124 |
0.18 |
2024/10/23 |
6.7506 |
-0.027 |
-0.4 |
2024/10/22 |
6.7776 |
-0.019 |
-0.28 |
2024/10/21 |
6.7966 |
-0.0578 |
-0.84 |
2024/10/18 |
6.8544 |
-0.0073 |
-0.11 |
2024/10/17 |
6.8617 |
-0.0331 |
-0.48 |
2024/10/16 |
6.8948 |
0.014 |
0.2 |
2024/10/15 |
6.8808 |
0.0367 |
0.54 |
2024/10/14 |
6.8441 |
0.0046 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.8395 |
-0.0195 |
-0.28 |
2024/10/09 |
6.8590 |
-0.0238 |
-0.35 |
2024/10/08 |
6.8828 |
0.0378 |
0.55 |
2024/10/07 |
6.8450 |
-0.0616 |
-0.89 |
2024/10/04 |
6.9066 |
-0.0509 |
-0.73 |
2024/10/01 |
6.9575 |
-0.0139 |
-0.2 |
2024/09/30 |
6.9714 |
-0.0023 |
-0.03 |
2024/09/27 |
6.9737 |
0.0104 |
0.15 |
2024/09/26 |
6.9633 |
-0.004 |
-0.06 |
2024/09/25 |
6.9673 |
-0.0215 |
-0.31 |
2024/09/24 |
6.9888 |
-0.0031 |
-0.04 |
2024/09/23 |
6.9919 |
-0.0005 |
-0.01 |
2024/09/20 |
6.9924 |
-0.0159 |
-0.23 |
2024/09/19 |
7.0083 |
0.0103 |
0.15 |
2024/09/18 |
6.9980 |
-0.0047 |
-0.07 |
|