日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
17.9500 |
-0.03 |
-0.17 |
2024/11/04 |
17.9800 |
0.1 |
0.56 |
2024/11/01 |
17.8800 |
-0.09 |
-0.5 |
2024/10/30 |
17.9700 |
-0.06 |
-0.33 |
2024/10/29 |
18.0300 |
-0.31 |
-1.69 |
2024/10/28 |
18.3400 |
-0.16 |
-0.86 |
2024/10/25 |
18.5000 |
0.14 |
0.76 |
2024/10/24 |
18.3600 |
-0.23 |
-1.24 |
2024/10/23 |
18.5900 |
-0.17 |
-0.91 |
2024/10/22 |
18.7600 |
-0.03 |
-0.16 |
2024/10/21 |
18.7900 |
0.17 |
0.91 |
2024/10/18 |
18.6200 |
0.17 |
0.92 |
2024/10/17 |
18.4500 |
-0.04 |
-0.22 |
2024/10/16 |
18.4900 |
-0.27 |
-1.44 |
2024/10/15 |
18.7600 |
0.25 |
1.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
18.5100 |
0.04 |
0.22 |
2024/10/11 |
18.4700 |
0.32 |
1.76 |
2024/10/09 |
18.1500 |
0.15 |
0.83 |
2024/10/08 |
18.0000 |
-0.07 |
-0.39 |
2024/10/07 |
18.0700 |
0.34 |
1.92 |
2024/10/04 |
17.7300 |
0.06 |
0.34 |
2024/10/01 |
17.6700 |
0.15 |
0.86 |
2024/09/30 |
17.5200 |
-0.66 |
-3.63 |
2024/09/27 |
18.1800 |
-0.08 |
-0.44 |
2024/09/26 |
18.2600 |
0.25 |
1.39 |
2024/09/25 |
18.0100 |
0.39 |
2.21 |
2024/09/24 |
17.6200 |
0.1 |
0.57 |
2024/09/23 |
17.5200 |
0.13 |
0.75 |
2024/09/20 |
17.3900 |
0.05 |
0.29 |
2024/09/19 |
17.3400 |
0.31 |
1.82 |
|