日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.34 |
0 |
0 |
2024/11/04 |
14.34 |
-0.04 |
-0.28 |
2024/11/01 |
14.38 |
0.07 |
0.49 |
2024/10/30 |
14.31 |
-0.03 |
-0.21 |
2024/10/29 |
14.34 |
-0.16 |
-1.1 |
2024/10/28 |
14.50 |
-0.01 |
-0.07 |
2024/10/25 |
14.51 |
0.09 |
0.62 |
2024/10/24 |
14.42 |
-0.14 |
-0.96 |
2024/10/23 |
14.56 |
0 |
0 |
2024/10/22 |
14.56 |
0.07 |
0.48 |
2024/10/21 |
14.49 |
0.14 |
0.98 |
2024/10/18 |
14.35 |
-0.03 |
-0.21 |
2024/10/17 |
14.38 |
0 |
0 |
2024/10/16 |
14.38 |
0.02 |
0.14 |
2024/10/15 |
14.36 |
0.09 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
14.27 |
0.06 |
0.42 |
2024/10/11 |
14.21 |
0.02 |
0.14 |
2024/10/09 |
14.19 |
0 |
0 |
2024/10/08 |
14.19 |
-0.12 |
-0.84 |
2024/10/07 |
14.31 |
0.18 |
1.27 |
2024/10/04 |
14.13 |
-0.07 |
-0.49 |
2024/10/01 |
14.20 |
0.02 |
0.14 |
2024/09/30 |
14.18 |
-0.18 |
-1.25 |
2024/09/27 |
14.36 |
-0.03 |
-0.21 |
2024/09/26 |
14.39 |
0.01 |
0.07 |
2024/09/25 |
14.38 |
0.11 |
0.77 |
2024/09/24 |
14.27 |
-0.01 |
-0.07 |
2024/09/23 |
14.28 |
0.14 |
0.99 |
2024/09/20 |
14.14 |
0.04 |
0.28 |
2024/09/19 |
14.10 |
0.16 |
1.15 |
|