日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.02 |
-0.09 |
-0.69 |
2024/11/04 |
13.11 |
-0.04 |
-0.3 |
2024/11/01 |
13.15 |
0.07 |
0.54 |
2024/10/30 |
13.08 |
-0.03 |
-0.23 |
2024/10/29 |
13.11 |
-0.15 |
-1.13 |
2024/10/28 |
13.26 |
-0.01 |
-0.08 |
2024/10/25 |
13.27 |
0.09 |
0.68 |
2024/10/24 |
13.18 |
-0.13 |
-0.98 |
2024/10/23 |
13.31 |
0 |
0 |
2024/10/22 |
13.31 |
0.07 |
0.53 |
2024/10/21 |
13.24 |
0.13 |
0.99 |
2024/10/18 |
13.11 |
-0.04 |
-0.3 |
2024/10/17 |
13.15 |
0.01 |
0.08 |
2024/10/16 |
13.14 |
0.02 |
0.15 |
2024/10/15 |
13.12 |
0.07 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
13.05 |
0.06 |
0.46 |
2024/10/11 |
12.99 |
0.02 |
0.15 |
2024/10/09 |
12.97 |
0 |
0 |
2024/10/08 |
12.97 |
-0.11 |
-0.84 |
2024/10/07 |
13.08 |
0.08 |
0.62 |
2024/10/04 |
13.00 |
-0.06 |
-0.46 |
2024/10/01 |
13.06 |
0.02 |
0.15 |
2024/09/30 |
13.04 |
-0.17 |
-1.29 |
2024/09/27 |
13.21 |
-0.03 |
-0.23 |
2024/09/26 |
13.24 |
0.02 |
0.15 |
2024/09/25 |
13.22 |
0.09 |
0.69 |
2024/09/24 |
13.13 |
-0.01 |
-0.08 |
2024/09/23 |
13.14 |
0.13 |
1 |
2024/09/20 |
13.01 |
0.04 |
0.31 |
2024/09/19 |
12.97 |
0.15 |
1.17 |
|