日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.4400 |
0.03 |
0.18 |
2024/11/01 |
16.4100 |
-0.42 |
-2.5 |
2024/10/30 |
16.8300 |
-0.14 |
-0.82 |
2024/10/29 |
16.9700 |
-0.25 |
-1.45 |
2024/10/28 |
17.2200 |
0.36 |
2.14 |
2024/10/25 |
16.8600 |
0.18 |
1.08 |
2024/10/24 |
16.6800 |
0.36 |
2.21 |
2024/10/23 |
16.3200 |
-0.11 |
-0.67 |
2024/10/22 |
16.4300 |
0.21 |
1.29 |
2024/10/21 |
16.2200 |
-0.19 |
-1.16 |
2024/10/18 |
16.4100 |
0.06 |
0.37 |
2024/10/17 |
16.3500 |
-0.25 |
-1.51 |
2024/10/16 |
16.6000 |
0.12 |
0.73 |
2024/10/15 |
16.4800 |
-0.38 |
-2.25 |
2024/10/14 |
16.8600 |
-0.09 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.9500 |
-0.15 |
-0.88 |
2024/10/09 |
17.1000 |
0.1 |
0.59 |
2024/10/08 |
17.0000 |
-0.25 |
-1.45 |
2024/10/07 |
17.2500 |
0.02 |
0.12 |
2024/10/04 |
17.2300 |
0.12 |
0.7 |
2024/10/01 |
17.1100 |
0.12 |
0.71 |
2024/09/30 |
16.9900 |
-0.25 |
-1.45 |
2024/09/27 |
17.2400 |
0.19 |
1.11 |
2024/09/26 |
17.0500 |
0.42 |
2.53 |
2024/09/25 |
16.6300 |
-0.42 |
-2.46 |
2024/09/24 |
17.0500 |
0.39 |
2.34 |
2024/09/23 |
16.6600 |
0.21 |
1.28 |
2024/09/20 |
16.4500 |
-0.24 |
-1.44 |
2024/09/19 |
16.6900 |
0.52 |
3.22 |
2024/09/18 |
16.1700 |
0.12 |
0.75 |
|