日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6731 |
0.0117 |
0.11 |
2024/11/01 |
10.6614 |
-0.0052 |
-0.05 |
2024/10/30 |
10.6666 |
-0.0082 |
-0.08 |
2024/10/29 |
10.6748 |
0.0048 |
0.04 |
2024/10/28 |
10.6700 |
0.0007 |
0.01 |
2024/10/25 |
10.6693 |
-0.0037 |
-0.03 |
2024/10/24 |
10.6730 |
0.0058 |
0.05 |
2024/10/23 |
10.6672 |
-0.0098 |
-0.09 |
2024/10/22 |
10.6770 |
-0.0016 |
-0.01 |
2024/10/21 |
10.6786 |
-0.0139 |
-0.13 |
2024/10/18 |
10.6925 |
0.0054 |
0.05 |
2024/10/17 |
10.6871 |
-0.0047 |
-0.04 |
2024/10/16 |
10.6918 |
0.0067 |
0.06 |
2024/10/15 |
10.6851 |
0.0017 |
0.02 |
2024/10/14 |
10.6834 |
0.0041 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6793 |
0.0181 |
0.17 |
2024/10/09 |
10.6612 |
-0.004 |
-0.04 |
2024/10/08 |
10.6652 |
0.0048 |
0.05 |
2024/10/07 |
10.6604 |
-0.0105 |
-0.1 |
2024/10/04 |
10.6709 |
-0.0316 |
-0.3 |
2024/10/01 |
10.7025 |
-0.0023 |
-0.02 |
2024/09/30 |
10.7048 |
-0.008 |
-0.07 |
2024/09/27 |
10.7128 |
0.0145 |
0.14 |
2024/09/26 |
10.6983 |
-0.0068 |
-0.06 |
2024/09/25 |
10.7051 |
-0.0079 |
-0.07 |
2024/09/24 |
10.7130 |
0.0108 |
0.1 |
2024/09/23 |
10.7022 |
0.0009 |
0.01 |
2024/09/20 |
10.7013 |
0.0026 |
0.02 |
2024/09/19 |
10.6987 |
0.0091 |
0.09 |
2024/09/18 |
10.6896 |
-0.0048 |
-0.04 |
|