日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.1281 |
0.0443 |
0.4 |
2024/11/01 |
11.0838 |
-0.0887 |
-0.79 |
2024/10/30 |
11.1725 |
-0.0302 |
-0.27 |
2024/10/29 |
11.2027 |
0.0145 |
0.13 |
2024/10/28 |
11.1882 |
-0.0085 |
-0.08 |
2024/10/25 |
11.1967 |
-0.0194 |
-0.17 |
2024/10/24 |
11.2161 |
0.0226 |
0.2 |
2024/10/23 |
11.1935 |
-0.0119 |
-0.11 |
2024/10/22 |
11.2054 |
0.0187 |
0.17 |
2024/10/21 |
11.1867 |
-0.1077 |
-0.95 |
2024/10/18 |
11.2944 |
-0.0422 |
-0.37 |
2024/10/17 |
11.3366 |
-0.0557 |
-0.49 |
2024/10/16 |
11.3923 |
0.0133 |
0.12 |
2024/10/15 |
11.3790 |
0.0439 |
0.39 |
2024/10/14 |
11.3351 |
0.0039 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.3312 |
-0.0126 |
-0.11 |
2024/10/09 |
11.3438 |
-0.0291 |
-0.26 |
2024/10/08 |
11.3729 |
0.0334 |
0.29 |
2024/10/07 |
11.3395 |
0.0143 |
0.13 |
2024/10/04 |
11.3252 |
-0.0327 |
-0.29 |
2024/10/01 |
11.3579 |
0.071 |
0.63 |
2024/09/30 |
11.2869 |
0.0015 |
0.01 |
2024/09/27 |
11.2854 |
-0.0679 |
-0.6 |
2024/09/26 |
11.3533 |
0.0021 |
0.02 |
2024/09/25 |
11.3512 |
-0.1001 |
-0.87 |
2024/09/24 |
11.4513 |
-0.0009 |
-0.01 |
2024/09/23 |
11.4522 |
0.0224 |
0.2 |
2024/09/20 |
11.4298 |
0.0053 |
0.05 |
2024/09/19 |
11.4245 |
-0.0048 |
-0.04 |
2024/09/18 |
11.4293 |
-0.0066 |
-0.06 |
|