日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
59.74 |
0.6 |
1.01 |
2024/11/04 |
59.14 |
0.91 |
1.56 |
2024/11/01 |
58.23 |
-0.37 |
-0.63 |
2024/10/30 |
58.60 |
0.39 |
0.67 |
2024/10/29 |
58.21 |
-0.86 |
-1.46 |
2024/10/28 |
59.07 |
-1.29 |
-2.14 |
2024/10/25 |
60.36 |
-0.27 |
-0.45 |
2024/10/24 |
60.63 |
-2.18 |
-3.47 |
2024/10/23 |
62.81 |
0.33 |
0.53 |
2024/10/22 |
62.48 |
0.59 |
0.95 |
2024/10/21 |
61.89 |
0.77 |
1.26 |
2024/10/18 |
61.12 |
-1.1 |
-1.77 |
2024/10/17 |
62.22 |
0.68 |
1.1 |
2024/10/16 |
61.54 |
-0.6 |
-0.97 |
2024/10/15 |
62.14 |
0.47 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
61.67 |
0.45 |
0.74 |
2024/10/11 |
61.22 |
0.51 |
0.84 |
2024/10/09 |
60.71 |
0.06 |
0.1 |
2024/10/08 |
60.65 |
0.53 |
0.88 |
2024/10/07 |
60.12 |
1.7 |
2.91 |
2024/10/04 |
58.42 |
0.24 |
0.41 |
2024/10/01 |
58.18 |
1.14 |
2 |
2024/09/30 |
57.04 |
-1.09 |
-1.88 |
2024/09/27 |
58.13 |
-1.46 |
-2.45 |
2024/09/26 |
59.59 |
0.86 |
1.46 |
2024/09/25 |
58.73 |
1.01 |
1.75 |
2024/09/24 |
57.72 |
-0.13 |
-0.22 |
2024/09/23 |
57.85 |
-0.62 |
-1.06 |
2024/09/20 |
58.47 |
-0.54 |
-0.92 |
2024/09/19 |
59.01 |
1.61 |
2.8 |
|