日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.5100 |
-0.09 |
-0.58 |
2024/11/01 |
15.6000 |
-0.16 |
-1.02 |
2024/10/30 |
15.7600 |
-0.17 |
-1.07 |
2024/10/29 |
15.9300 |
-0.06 |
-0.38 |
2024/10/28 |
15.9900 |
0 |
0 |
2024/10/25 |
15.9900 |
-0.04 |
-0.25 |
2024/10/24 |
16.0300 |
-0.05 |
-0.31 |
2024/10/23 |
16.0800 |
-0.16 |
-0.99 |
2024/10/22 |
16.2400 |
0.01 |
0.06 |
2024/10/21 |
16.2300 |
-0.21 |
-1.28 |
2024/10/18 |
16.4400 |
0.03 |
0.18 |
2024/10/17 |
16.4100 |
-0.05 |
-0.3 |
2024/10/16 |
16.4600 |
0.04 |
0.24 |
2024/10/15 |
16.4200 |
-0.17 |
-1.02 |
2024/10/14 |
16.5900 |
0.03 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.5600 |
0.07 |
0.42 |
2024/10/09 |
16.4900 |
0.07 |
0.43 |
2024/10/08 |
16.4200 |
0.1 |
0.61 |
2024/10/07 |
16.3200 |
-0.04 |
-0.24 |
2024/10/04 |
16.3600 |
-0.02 |
-0.12 |
2024/10/01 |
16.3800 |
0.01 |
0.06 |
2024/09/30 |
16.3700 |
0.11 |
0.68 |
2024/09/27 |
16.2600 |
-0.18 |
-1.09 |
2024/09/26 |
16.4400 |
0.04 |
0.24 |
2024/09/25 |
16.4000 |
-0.19 |
-1.15 |
2024/09/24 |
16.5900 |
-0.07 |
-0.42 |
2024/09/23 |
16.6600 |
-0.1 |
-0.6 |
2024/09/20 |
16.7600 |
-0.09 |
-0.53 |
2024/09/19 |
16.8500 |
0.16 |
0.96 |
2024/09/18 |
16.6900 |
-0.2 |
-1.18 |
|