日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7954 |
0.0348 |
0.4 |
2024/11/01 |
8.7606 |
-0.0702 |
-0.79 |
2024/10/30 |
8.8308 |
-0.0239 |
-0.27 |
2024/10/29 |
8.8547 |
0.0113 |
0.13 |
2024/10/28 |
8.8434 |
-0.0069 |
-0.08 |
2024/10/25 |
8.8503 |
-0.0154 |
-0.17 |
2024/10/24 |
8.8657 |
0.0178 |
0.2 |
2024/10/23 |
8.8479 |
-0.0094 |
-0.11 |
2024/10/22 |
8.8573 |
0.0146 |
0.17 |
2024/10/21 |
8.8427 |
-0.0853 |
-0.96 |
2024/10/18 |
8.9280 |
-0.0333 |
-0.37 |
2024/10/17 |
8.9613 |
-0.0441 |
-0.49 |
2024/10/16 |
9.0054 |
0.0105 |
0.12 |
2024/10/15 |
8.9949 |
0.0346 |
0.39 |
2024/10/14 |
8.9603 |
0.0029 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.9574 |
-0.0101 |
-0.11 |
2024/10/09 |
8.9675 |
-0.0231 |
-0.26 |
2024/10/08 |
8.9906 |
0.0264 |
0.29 |
2024/10/07 |
8.9642 |
-0.0419 |
-0.47 |
2024/10/04 |
9.0061 |
-0.0263 |
-0.29 |
2024/10/01 |
9.0324 |
0.0565 |
0.63 |
2024/09/30 |
8.9759 |
0.001 |
0.01 |
2024/09/27 |
8.9749 |
-0.0541 |
-0.6 |
2024/09/26 |
9.0290 |
0.0016 |
0.02 |
2024/09/25 |
9.0274 |
-0.0796 |
-0.87 |
2024/09/24 |
9.1070 |
-0.0007 |
-0.01 |
2024/09/23 |
9.1077 |
0.0176 |
0.19 |
2024/09/20 |
9.0901 |
0.0042 |
0.05 |
2024/09/19 |
9.0859 |
-0.0037 |
-0.04 |
2024/09/18 |
9.0896 |
-0.0054 |
-0.06 |
|