日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.2400 |
0.08 |
1.55 |
2024/11/01 |
5.1600 |
-0.02 |
-0.39 |
2024/10/30 |
5.1800 |
-0.02 |
-0.38 |
2024/10/29 |
5.2000 |
-0.03 |
-0.57 |
2024/10/28 |
5.2300 |
-0.01 |
-0.19 |
2024/10/25 |
5.2400 |
0.02 |
0.38 |
2024/10/24 |
5.2200 |
-0.04 |
-0.76 |
2024/10/23 |
5.2600 |
-0.03 |
-0.57 |
2024/10/22 |
5.2900 |
0.03 |
0.57 |
2024/10/21 |
5.2600 |
-0.02 |
-0.38 |
2024/10/18 |
5.2800 |
0.23 |
4.55 |
2024/10/17 |
5.0500 |
-0.03 |
-0.59 |
2024/10/16 |
5.0800 |
-0.05 |
-0.97 |
2024/10/15 |
5.1300 |
-0.15 |
-2.84 |
2024/10/14 |
5.2800 |
-0.03 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.3100 |
-0.22 |
-3.98 |
2024/10/08 |
5.5300 |
0.15 |
2.79 |
2024/09/30 |
5.3800 |
0.34 |
6.75 |
2024/09/27 |
5.0400 |
0.21 |
4.35 |
2024/09/26 |
4.8300 |
0.18 |
3.87 |
2024/09/25 |
4.6500 |
0.03 |
0.65 |
2024/09/24 |
4.6200 |
0.17 |
3.82 |
2024/09/23 |
4.4500 |
-0.02 |
-0.45 |
2024/09/20 |
4.4700 |
0.02 |
0.45 |
2024/09/19 |
4.4500 |
0.06 |
1.37 |
2024/09/13 |
4.3900 |
0 |
0 |
2024/09/12 |
4.3900 |
0 |
0 |
2024/09/11 |
4.3900 |
0.02 |
0.46 |
2024/09/10 |
4.3700 |
0.01 |
0.23 |
2024/09/09 |
4.3600 |
-0.09 |
-2.02 |
|