日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.3900 |
0.06 |
1.13 |
2024/11/01 |
5.3300 |
-0.01 |
-0.19 |
2024/10/30 |
5.3400 |
-0.04 |
-0.74 |
2024/10/29 |
5.3800 |
-0.02 |
-0.37 |
2024/10/28 |
5.4000 |
-0.01 |
-0.18 |
2024/10/25 |
5.4100 |
0.04 |
0.74 |
2024/10/24 |
5.3700 |
-0.06 |
-1.1 |
2024/10/23 |
5.4300 |
-0.02 |
-0.37 |
2024/10/22 |
5.4500 |
0.03 |
0.55 |
2024/10/21 |
5.4200 |
-0.02 |
-0.37 |
2024/10/18 |
5.4400 |
0.23 |
4.41 |
2024/10/17 |
5.2100 |
-0.03 |
-0.57 |
2024/10/16 |
5.2400 |
-0.06 |
-1.13 |
2024/10/15 |
5.3000 |
-0.11 |
-2.03 |
2024/10/14 |
5.4100 |
-0.03 |
-0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.4400 |
-0.21 |
-3.72 |
2024/10/08 |
5.6500 |
0.19 |
3.48 |
2024/09/30 |
5.4600 |
0.34 |
6.64 |
2024/09/27 |
5.1200 |
0.21 |
4.28 |
2024/09/26 |
4.9100 |
0.18 |
3.81 |
2024/09/25 |
4.7300 |
0.03 |
0.64 |
2024/09/24 |
4.7000 |
0.15 |
3.3 |
2024/09/23 |
4.5500 |
-0.02 |
-0.44 |
2024/09/20 |
4.5700 |
0.02 |
0.44 |
2024/09/19 |
4.5500 |
0.03 |
0.66 |
2024/09/13 |
4.5200 |
-0.01 |
-0.22 |
2024/09/12 |
4.5300 |
0.01 |
0.22 |
2024/09/11 |
4.5200 |
0.01 |
0.22 |
2024/09/10 |
4.5100 |
0.02 |
0.45 |
2024/09/09 |
4.4900 |
-0.08 |
-1.75 |
|