日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.9600 |
-0.01 |
-0.06 |
2024/11/01 |
17.9700 |
-0.26 |
-1.43 |
2024/10/30 |
18.2300 |
-0.13 |
-0.71 |
2024/10/29 |
18.3600 |
0.13 |
0.71 |
2024/10/28 |
18.2300 |
-0.02 |
-0.11 |
2024/10/25 |
18.2500 |
0.08 |
0.44 |
2024/10/24 |
18.1700 |
0.1 |
0.55 |
2024/10/23 |
18.0700 |
-0.25 |
-1.36 |
2024/10/22 |
18.3200 |
0.01 |
0.05 |
2024/10/21 |
18.3100 |
0.07 |
0.38 |
2024/10/18 |
18.2400 |
0.08 |
0.44 |
2024/10/17 |
18.1600 |
0.04 |
0.22 |
2024/10/16 |
18.1200 |
0.04 |
0.22 |
2024/10/15 |
18.0800 |
-0.37 |
-2.01 |
2024/10/14 |
18.4500 |
0.14 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.3100 |
0.12 |
0.66 |
2024/10/09 |
18.1900 |
0.15 |
0.83 |
2024/10/08 |
18.0400 |
0.16 |
0.89 |
2024/10/07 |
17.8800 |
-0.08 |
-0.45 |
2024/10/04 |
17.9600 |
0.36 |
2.05 |
2024/10/01 |
17.6000 |
-0.26 |
-1.46 |
2024/09/30 |
17.8600 |
-0.05 |
-0.28 |
2024/09/27 |
17.9100 |
-0.14 |
-0.78 |
2024/09/26 |
18.0500 |
0.1 |
0.56 |
2024/09/25 |
17.9500 |
0.09 |
0.5 |
2024/09/24 |
17.8600 |
0.08 |
0.45 |
2024/09/23 |
17.7800 |
0.04 |
0.23 |
2024/09/20 |
17.7400 |
-0.01 |
-0.06 |
2024/09/19 |
17.7500 |
0.35 |
2.01 |
2024/09/18 |
17.4000 |
-0.16 |
-0.91 |
|