日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.6900 |
-0.08 |
-0.43 |
2024/11/01 |
18.7700 |
-0.27 |
-1.42 |
2024/10/30 |
19.0400 |
-0.18 |
-0.94 |
2024/10/29 |
19.2200 |
0.16 |
0.84 |
2024/10/28 |
19.0600 |
0 |
0 |
2024/10/25 |
19.0600 |
0.12 |
0.63 |
2024/10/24 |
18.9400 |
0.06 |
0.32 |
2024/10/23 |
18.8800 |
-0.24 |
-1.26 |
2024/10/22 |
19.1200 |
0.02 |
0.1 |
2024/10/21 |
19.1000 |
0.09 |
0.47 |
2024/10/18 |
19.0100 |
0.04 |
0.21 |
2024/10/17 |
18.9700 |
0.07 |
0.37 |
2024/10/16 |
18.9000 |
0.03 |
0.16 |
2024/10/15 |
18.8700 |
-0.28 |
-1.46 |
2024/10/14 |
19.1500 |
0.17 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.9800 |
0.14 |
0.74 |
2024/10/09 |
18.8400 |
0.2 |
1.07 |
2024/10/08 |
18.6400 |
0.24 |
1.3 |
2024/10/07 |
18.4000 |
-0.08 |
-0.43 |
2024/10/04 |
18.4800 |
0.37 |
2.04 |
2024/10/01 |
18.1100 |
-0.25 |
-1.36 |
2024/09/30 |
18.3600 |
-0.06 |
-0.33 |
2024/09/27 |
18.4200 |
-0.16 |
-0.86 |
2024/09/26 |
18.5800 |
0.11 |
0.6 |
2024/09/25 |
18.4700 |
0.05 |
0.27 |
2024/09/24 |
18.4200 |
0.02 |
0.11 |
2024/09/23 |
18.4000 |
0.06 |
0.33 |
2024/09/20 |
18.3400 |
-0.05 |
-0.27 |
2024/09/19 |
18.3900 |
0.31 |
1.71 |
2024/09/18 |
18.0800 |
-0.19 |
-1.04 |
|