日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5035 |
0.0349 |
0.37 |
2024/11/01 |
9.4686 |
-0.0974 |
-1.02 |
2024/10/30 |
9.5660 |
-0.0174 |
-0.18 |
2024/10/29 |
9.5834 |
0.025 |
0.26 |
2024/10/28 |
9.5584 |
-0.0261 |
-0.27 |
2024/10/25 |
9.5845 |
-0.0138 |
-0.14 |
2024/10/24 |
9.5983 |
0.0141 |
0.15 |
2024/10/23 |
9.5842 |
-0.0376 |
-0.39 |
2024/10/22 |
9.6218 |
-0.0165 |
-0.17 |
2024/10/21 |
9.6383 |
-0.0989 |
-1.02 |
2024/10/18 |
9.7372 |
-0.0331 |
-0.34 |
2024/10/17 |
9.7703 |
-0.0551 |
-0.56 |
2024/10/16 |
9.8254 |
0.0183 |
0.19 |
2024/10/15 |
9.8071 |
0.0379 |
0.39 |
2024/10/14 |
9.7692 |
0.0018 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.7674 |
-0.0411 |
-0.42 |
2024/10/09 |
9.8085 |
-0.0325 |
-0.33 |
2024/10/08 |
9.8410 |
0.0192 |
0.2 |
2024/10/07 |
9.8218 |
-0.0069 |
-0.07 |
2024/10/04 |
9.8287 |
-0.0259 |
-0.26 |
2024/10/01 |
9.8546 |
0.0499 |
0.51 |
2024/09/30 |
9.8047 |
0.0195 |
0.2 |
2024/09/27 |
9.7852 |
-0.0567 |
-0.58 |
2024/09/26 |
9.8419 |
0.0123 |
0.13 |
2024/09/25 |
9.8296 |
-0.063 |
-0.64 |
2024/09/24 |
9.8926 |
-0.0098 |
-0.1 |
2024/09/23 |
9.9024 |
0.0123 |
0.12 |
2024/09/20 |
9.8901 |
-0.0081 |
-0.08 |
2024/09/19 |
9.8982 |
0.0112 |
0.11 |
2024/09/18 |
9.8870 |
0.0269 |
0.27 |
|