日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9761 |
0.0414 |
0.46 |
2024/11/01 |
8.9347 |
-0.0637 |
-0.71 |
2024/10/30 |
8.9984 |
0.0077 |
0.09 |
2024/10/29 |
8.9907 |
0.0146 |
0.16 |
2024/10/28 |
8.9761 |
-0.0251 |
-0.28 |
2024/10/25 |
9.0012 |
-0.01 |
-0.11 |
2024/10/24 |
9.0112 |
0.0156 |
0.17 |
2024/10/23 |
8.9956 |
-0.0434 |
-0.48 |
2024/10/22 |
9.0390 |
-0.04 |
-0.44 |
2024/10/21 |
9.0790 |
-0.0702 |
-0.77 |
2024/10/18 |
9.1492 |
0.0013 |
0.01 |
2024/10/17 |
9.1479 |
-0.0453 |
-0.49 |
2024/10/16 |
9.1932 |
0.0178 |
0.19 |
2024/10/15 |
9.1754 |
0.0327 |
0.36 |
2024/10/14 |
9.1427 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1424 |
-0.0256 |
-0.28 |
2024/10/09 |
9.1680 |
-0.0215 |
-0.23 |
2024/10/08 |
9.1895 |
-0.0056 |
-0.06 |
2024/10/07 |
9.1951 |
-0.0451 |
-0.49 |
2024/10/04 |
9.2402 |
-0.0742 |
-0.8 |
2024/10/01 |
9.3144 |
-0.0138 |
-0.15 |
2024/09/30 |
9.3282 |
-0.0042 |
-0.05 |
2024/09/27 |
9.3324 |
0.0173 |
0.19 |
2024/09/26 |
9.3151 |
0.0049 |
0.05 |
2024/09/25 |
9.3102 |
-0.0116 |
-0.12 |
2024/09/24 |
9.3218 |
0.0031 |
0.03 |
2024/09/23 |
9.3187 |
-0.0095 |
-0.1 |
2024/09/20 |
9.3282 |
-0.0213 |
-0.23 |
2024/09/19 |
9.3495 |
0.026 |
0.28 |
2024/09/18 |
9.3235 |
-0.0081 |
-0.09 |
|