日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2073 |
0.0255 |
0.36 |
2024/11/01 |
7.1818 |
-0.0778 |
-1.07 |
2024/10/30 |
7.2596 |
-0.0167 |
-0.23 |
2024/10/29 |
7.2763 |
0.0202 |
0.28 |
2024/10/28 |
7.2561 |
-0.0197 |
-0.27 |
2024/10/25 |
7.2758 |
-0.0109 |
-0.15 |
2024/10/24 |
7.2867 |
0.0104 |
0.14 |
2024/10/23 |
7.2763 |
-0.0272 |
-0.37 |
2024/10/22 |
7.3035 |
-0.0087 |
-0.12 |
2024/10/21 |
7.3122 |
-0.0786 |
-1.06 |
2024/10/18 |
7.3908 |
-0.0301 |
-0.41 |
2024/10/17 |
7.4209 |
-0.0427 |
-0.57 |
2024/10/16 |
7.4636 |
0.0138 |
0.19 |
2024/10/15 |
7.4498 |
0.0292 |
0.39 |
2024/10/14 |
7.4206 |
0.0015 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4191 |
-0.033 |
-0.44 |
2024/10/09 |
7.4521 |
-0.0261 |
-0.35 |
2024/10/08 |
7.4782 |
0.0183 |
0.25 |
2024/10/07 |
7.4599 |
-0.0332 |
-0.44 |
2024/10/04 |
7.4931 |
-0.0124 |
-0.17 |
2024/10/01 |
7.5055 |
0.047 |
0.63 |
2024/09/30 |
7.4585 |
0.0179 |
0.24 |
2024/09/27 |
7.4406 |
-0.056 |
-0.75 |
2024/09/26 |
7.4966 |
0.0104 |
0.14 |
2024/09/25 |
7.4862 |
-0.0552 |
-0.73 |
2024/09/24 |
7.5414 |
-0.0096 |
-0.13 |
2024/09/23 |
7.5510 |
0.0127 |
0.17 |
2024/09/20 |
7.5383 |
-0.0041 |
-0.05 |
2024/09/19 |
7.5424 |
0.0065 |
0.09 |
2024/09/18 |
7.5359 |
0.0254 |
0.34 |
|