日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9479 |
0.0321 |
0.46 |
2024/11/01 |
6.9158 |
-0.0493 |
-0.71 |
2024/10/30 |
6.9651 |
0.0059 |
0.08 |
2024/10/29 |
6.9592 |
0.0115 |
0.17 |
2024/10/28 |
6.9477 |
-0.0194 |
-0.28 |
2024/10/25 |
6.9671 |
-0.0079 |
-0.11 |
2024/10/24 |
6.9750 |
0.0121 |
0.17 |
2024/10/23 |
6.9629 |
-0.0337 |
-0.48 |
2024/10/22 |
6.9966 |
-0.0309 |
-0.44 |
2024/10/21 |
7.0275 |
-0.0543 |
-0.77 |
2024/10/18 |
7.0818 |
0.001 |
0.01 |
2024/10/17 |
7.0808 |
-0.0351 |
-0.49 |
2024/10/16 |
7.1159 |
0.0138 |
0.19 |
2024/10/15 |
7.1021 |
0.0253 |
0.36 |
2024/10/14 |
7.0768 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.0767 |
-0.0198 |
-0.28 |
2024/10/09 |
7.0965 |
-0.0167 |
-0.23 |
2024/10/08 |
7.1132 |
-0.0043 |
-0.06 |
2024/10/07 |
7.1175 |
-0.0675 |
-0.94 |
2024/10/04 |
7.1850 |
-0.0576 |
-0.8 |
2024/10/01 |
7.2426 |
-0.0108 |
-0.15 |
2024/09/30 |
7.2534 |
-0.0032 |
-0.04 |
2024/09/27 |
7.2566 |
0.0134 |
0.19 |
2024/09/26 |
7.2432 |
0.0039 |
0.05 |
2024/09/25 |
7.2393 |
-0.0091 |
-0.13 |
2024/09/24 |
7.2484 |
0.0024 |
0.03 |
2024/09/23 |
7.2460 |
-0.0073 |
-0.1 |
2024/09/20 |
7.2533 |
-0.0166 |
-0.23 |
2024/09/19 |
7.2699 |
0.0202 |
0.28 |
2024/09/18 |
7.2497 |
-0.0063 |
-0.09 |
|