日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
76.4180 |
0.0287 |
0.04 |
2024/11/04 |
76.3893 |
0.073 |
0.1 |
2024/11/01 |
76.3163 |
0.115 |
0.15 |
2024/10/30 |
76.2013 |
-0.108 |
-0.14 |
2024/10/29 |
76.3093 |
-0.9524 |
-1.23 |
2024/10/28 |
77.2617 |
-0.0413 |
-0.05 |
2024/10/25 |
77.3030 |
0.4524 |
0.59 |
2024/10/24 |
76.8506 |
-1.1015 |
-1.41 |
2024/10/23 |
77.9521 |
-0.3764 |
-0.48 |
2024/10/22 |
78.3285 |
0.5421 |
0.7 |
2024/10/21 |
77.7864 |
0.7432 |
0.96 |
2024/10/18 |
77.0432 |
-0.1737 |
-0.22 |
2024/10/17 |
77.2169 |
0.2625 |
0.34 |
2024/10/16 |
76.9544 |
-0.0104 |
-0.01 |
2024/10/15 |
76.9648 |
0.5437 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
76.4211 |
0.4727 |
0.62 |
2024/10/11 |
75.9484 |
0.9389 |
1.25 |
2024/10/09 |
75.0095 |
0.0455 |
0.06 |
2024/10/08 |
74.9640 |
-0.6458 |
-0.85 |
2024/10/07 |
75.6098 |
1.0476 |
1.41 |
2024/10/04 |
74.5622 |
-1.4734 |
-1.94 |
2024/10/01 |
76.0356 |
0.9292 |
1.24 |
2024/09/30 |
75.1064 |
-1.0752 |
-1.41 |
2024/09/27 |
76.1816 |
-0.2742 |
-0.36 |
2024/09/26 |
76.4558 |
0.2905 |
0.38 |
2024/09/25 |
76.1653 |
0.528 |
0.7 |
2024/09/24 |
75.6373 |
0.3383 |
0.45 |
2024/09/23 |
75.2990 |
0.7343 |
0.98 |
2024/09/20 |
74.5647 |
0.5172 |
0.7 |
2024/09/19 |
74.0475 |
1.3367 |
1.84 |
|