日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
59.86 |
0.17 |
0.28 |
2024/11/04 |
59.69 |
0.8 |
1.36 |
2024/11/01 |
58.89 |
0.36 |
0.62 |
2024/10/30 |
58.53 |
0.3 |
0.52 |
2024/10/29 |
58.23 |
-0.87 |
-1.47 |
2024/10/28 |
59.10 |
-1.49 |
-2.46 |
2024/10/25 |
60.59 |
0.06 |
0.1 |
2024/10/24 |
60.53 |
-1.74 |
-2.79 |
2024/10/23 |
62.27 |
0.21 |
0.34 |
2024/10/22 |
62.06 |
0.28 |
0.45 |
2024/10/21 |
61.78 |
1.06 |
1.75 |
2024/10/18 |
60.72 |
-0.76 |
-1.24 |
2024/10/17 |
61.48 |
0.42 |
0.69 |
2024/10/16 |
61.06 |
-0.84 |
-1.36 |
2024/10/15 |
61.90 |
0.17 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
61.73 |
0.63 |
1.03 |
2024/10/11 |
61.10 |
0.79 |
1.31 |
2024/10/09 |
60.31 |
-0.4 |
-0.66 |
2024/10/08 |
60.71 |
-0.12 |
-0.2 |
2024/10/07 |
60.83 |
1.99 |
3.38 |
2024/10/04 |
58.84 |
-0.37 |
-0.62 |
2024/10/01 |
59.21 |
0.85 |
1.46 |
2024/09/30 |
58.36 |
-1.11 |
-1.87 |
2024/09/27 |
59.47 |
-0.45 |
-0.75 |
2024/09/26 |
59.92 |
0.42 |
0.71 |
2024/09/25 |
59.50 |
1.29 |
2.22 |
2024/09/24 |
58.21 |
-0.43 |
-0.73 |
2024/09/23 |
58.64 |
-0.04 |
-0.07 |
2024/09/20 |
58.68 |
-0.27 |
-0.46 |
2024/09/19 |
58.95 |
1.82 |
3.19 |
|