日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5100 |
0.12 |
1.28 |
2024/11/01 |
9.3900 |
-0.13 |
-1.37 |
2024/10/30 |
9.5200 |
-0.15 |
-1.55 |
2024/10/29 |
9.6700 |
-0.08 |
-0.82 |
2024/10/28 |
9.7500 |
0.05 |
0.52 |
2024/10/25 |
9.7000 |
0.04 |
0.41 |
2024/10/24 |
9.6600 |
-0.11 |
-1.13 |
2024/10/23 |
9.7700 |
-0.01 |
-0.1 |
2024/10/22 |
9.7800 |
0.09 |
0.93 |
2024/10/21 |
9.6900 |
-0.01 |
-0.1 |
2024/10/18 |
9.7000 |
0.26 |
2.75 |
2024/10/17 |
9.4400 |
-0.06 |
-0.63 |
2024/10/16 |
9.5000 |
-0.04 |
-0.42 |
2024/10/15 |
9.5400 |
-0.32 |
-3.25 |
2024/10/14 |
9.8600 |
0.05 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8100 |
-0.54 |
-5.22 |
2024/10/08 |
10.3500 |
0.43 |
4.33 |
2024/09/30 |
9.9200 |
0.51 |
5.42 |
2024/09/27 |
9.4100 |
0.16 |
1.73 |
2024/09/26 |
9.2500 |
0.22 |
2.44 |
2024/09/25 |
9.0300 |
0.01 |
0.11 |
2024/09/24 |
9.0200 |
0.2 |
2.27 |
2024/09/23 |
8.8200 |
0.03 |
0.34 |
2024/09/20 |
8.7900 |
0.04 |
0.46 |
2024/09/19 |
8.7500 |
0.1 |
1.16 |
2024/09/13 |
8.6500 |
-0.01 |
-0.12 |
2024/09/12 |
8.6600 |
0.03 |
0.35 |
2024/09/11 |
8.6300 |
0.01 |
0.12 |
2024/09/10 |
8.6200 |
0.03 |
0.35 |
2024/09/09 |
8.5900 |
-0.04 |
-0.46 |
|