日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3586 |
0.0056 |
0.08 |
2024/11/01 |
7.3530 |
-0.0177 |
-0.24 |
2024/10/30 |
7.3707 |
0.005 |
0.07 |
2024/10/29 |
7.3657 |
-0.0037 |
-0.05 |
2024/10/28 |
7.3694 |
-0.008 |
-0.11 |
2024/10/25 |
7.3774 |
0.0023 |
0.03 |
2024/10/24 |
7.3751 |
0.0062 |
0.08 |
2024/10/23 |
7.3689 |
-0.0124 |
-0.17 |
2024/10/22 |
7.3813 |
-0.0194 |
-0.26 |
2024/10/21 |
7.4007 |
-0.0168 |
-0.23 |
2024/10/18 |
7.4175 |
-0.0019 |
-0.03 |
2024/10/17 |
7.4194 |
-0.0108 |
-0.15 |
2024/10/16 |
7.4302 |
-0.0231 |
-0.31 |
2024/10/15 |
7.4533 |
0.0087 |
0.12 |
2024/10/14 |
7.4446 |
0.0057 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4389 |
-0.0086 |
-0.12 |
2024/10/09 |
7.4475 |
-0.0028 |
-0.04 |
2024/10/08 |
7.4503 |
-0.0051 |
-0.07 |
2024/10/07 |
7.4554 |
-0.0183 |
-0.24 |
2024/10/04 |
7.4737 |
-0.0245 |
-0.33 |
2024/10/01 |
7.4982 |
0.0071 |
0.09 |
2024/09/30 |
7.4911 |
0.0076 |
0.1 |
2024/09/27 |
7.4835 |
0.0069 |
0.09 |
2024/09/26 |
7.4766 |
0.0034 |
0.05 |
2024/09/25 |
7.4732 |
0.0036 |
0.05 |
2024/09/24 |
7.4696 |
0.0027 |
0.04 |
2024/09/23 |
7.4669 |
0 |
0 |
2024/09/20 |
7.4669 |
-0.0001 |
0 |
2024/09/19 |
7.4670 |
0.012 |
0.16 |
2024/09/18 |
7.4550 |
0.0111 |
0.15 |
|