日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3553 |
0.0056 |
0.08 |
2024/11/01 |
7.3497 |
-0.0177 |
-0.24 |
2024/10/30 |
7.3674 |
0.005 |
0.07 |
2024/10/29 |
7.3624 |
-0.0037 |
-0.05 |
2024/10/28 |
7.3661 |
-0.008 |
-0.11 |
2024/10/25 |
7.3741 |
0.0023 |
0.03 |
2024/10/24 |
7.3718 |
0.0062 |
0.08 |
2024/10/23 |
7.3656 |
-0.0124 |
-0.17 |
2024/10/22 |
7.3780 |
-0.0194 |
-0.26 |
2024/10/21 |
7.3974 |
-0.0168 |
-0.23 |
2024/10/18 |
7.4142 |
-0.0019 |
-0.03 |
2024/10/17 |
7.4161 |
-0.0107 |
-0.14 |
2024/10/16 |
7.4268 |
-0.0232 |
-0.31 |
2024/10/15 |
7.4500 |
0.0087 |
0.12 |
2024/10/14 |
7.4413 |
0.0058 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4355 |
-0.0086 |
-0.12 |
2024/10/09 |
7.4441 |
-0.0028 |
-0.04 |
2024/10/08 |
7.4469 |
-0.0051 |
-0.07 |
2024/10/07 |
7.4520 |
-0.0184 |
-0.25 |
2024/10/04 |
7.4704 |
-0.0244 |
-0.33 |
2024/10/01 |
7.4948 |
0.0071 |
0.09 |
2024/09/30 |
7.4877 |
0.0075 |
0.1 |
2024/09/27 |
7.4802 |
0.0069 |
0.09 |
2024/09/26 |
7.4733 |
0.0035 |
0.05 |
2024/09/25 |
7.4698 |
0.0036 |
0.05 |
2024/09/24 |
7.4662 |
0.0027 |
0.04 |
2024/09/23 |
7.4635 |
0 |
0 |
2024/09/20 |
7.4635 |
-0.0002 |
0 |
2024/09/19 |
7.4637 |
0.0121 |
0.16 |
2024/09/18 |
7.4516 |
0.0111 |
0.15 |
|