日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5577 |
-0.0085 |
-0.11 |
2024/11/01 |
7.5662 |
-0.013 |
-0.17 |
2024/10/30 |
7.5792 |
-0.0053 |
-0.07 |
2024/10/29 |
7.5845 |
0.009 |
0.12 |
2024/10/28 |
7.5755 |
-0.0041 |
-0.05 |
2024/10/25 |
7.5796 |
0.007 |
0.09 |
2024/10/24 |
7.5726 |
0.0003 |
0 |
2024/10/23 |
7.5723 |
-0.0129 |
-0.17 |
2024/10/22 |
7.5852 |
-0.0207 |
-0.27 |
2024/10/21 |
7.6059 |
-0.0089 |
-0.12 |
2024/10/18 |
7.6148 |
-0.0118 |
-0.15 |
2024/10/17 |
7.6266 |
-0.0115 |
-0.15 |
2024/10/16 |
7.6381 |
-0.0231 |
-0.3 |
2024/10/15 |
7.6612 |
0.0286 |
0.37 |
2024/10/14 |
7.6326 |
0.0179 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6147 |
-0.0208 |
-0.27 |
2024/10/09 |
7.6355 |
0.0063 |
0.08 |
2024/10/08 |
7.6292 |
-0.0046 |
-0.06 |
2024/10/07 |
7.6338 |
-0.0336 |
-0.44 |
2024/10/04 |
7.6674 |
0.0077 |
0.1 |
2024/10/01 |
7.6597 |
0.0181 |
0.24 |
2024/09/30 |
7.6416 |
0.0207 |
0.27 |
2024/09/27 |
7.6209 |
0.0101 |
0.13 |
2024/09/26 |
7.6108 |
-0.0286 |
-0.37 |
2024/09/25 |
7.6394 |
0.0163 |
0.21 |
2024/09/24 |
7.6231 |
-0.0286 |
-0.37 |
2024/09/23 |
7.6517 |
0.0091 |
0.12 |
2024/09/20 |
7.6426 |
-0.0162 |
-0.21 |
2024/09/19 |
7.6588 |
-0.0028 |
-0.04 |
2024/09/18 |
7.6616 |
0.0098 |
0.13 |
|