日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8773 |
0.009 |
0.08 |
2024/11/01 |
10.8683 |
-0.0256 |
-0.23 |
2024/10/30 |
10.8939 |
0.0076 |
0.07 |
2024/10/29 |
10.8863 |
-0.0052 |
-0.05 |
2024/10/28 |
10.8915 |
-0.0111 |
-0.1 |
2024/10/25 |
10.9026 |
0.0037 |
0.03 |
2024/10/24 |
10.8989 |
0.0094 |
0.09 |
2024/10/23 |
10.8895 |
-0.0181 |
-0.17 |
2024/10/22 |
10.9076 |
-0.0284 |
-0.26 |
2024/10/21 |
10.9360 |
-0.0241 |
-0.22 |
2024/10/18 |
10.9601 |
-0.0025 |
-0.02 |
2024/10/17 |
10.9626 |
-0.0157 |
-0.14 |
2024/10/16 |
10.9783 |
0.012 |
0.11 |
2024/10/15 |
10.9663 |
0.0131 |
0.12 |
2024/10/14 |
10.9532 |
0.0092 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.9440 |
-0.0122 |
-0.11 |
2024/10/09 |
10.9562 |
-0.0038 |
-0.03 |
2024/10/08 |
10.9600 |
-0.0072 |
-0.07 |
2024/10/07 |
10.9672 |
-0.0263 |
-0.24 |
2024/10/04 |
10.9935 |
-0.0352 |
-0.32 |
2024/10/01 |
11.0287 |
0.0107 |
0.1 |
2024/09/30 |
11.0180 |
0.0119 |
0.11 |
2024/09/27 |
11.0061 |
0.0103 |
0.09 |
2024/09/26 |
10.9958 |
0.0054 |
0.05 |
2024/09/25 |
10.9904 |
0.0056 |
0.05 |
2024/09/24 |
10.9848 |
0.0042 |
0.04 |
2024/09/23 |
10.9806 |
0.0007 |
0.01 |
2024/09/20 |
10.9799 |
0 |
0 |
2024/09/19 |
10.9799 |
0.018 |
0.16 |
2024/09/18 |
10.9619 |
0.0169 |
0.15 |
|