日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.2150 |
0.274 |
1.62 |
2024/11/01 |
16.9410 |
-0.196 |
-1.14 |
2024/10/30 |
17.1370 |
-0.199 |
-1.15 |
2024/10/29 |
17.3360 |
-0.191 |
-1.09 |
2024/10/28 |
17.5270 |
0.112 |
0.64 |
2024/10/25 |
17.4150 |
0.06 |
0.35 |
2024/10/24 |
17.3550 |
-0.163 |
-0.93 |
2024/10/23 |
17.5180 |
0.036 |
0.21 |
2024/10/22 |
17.4820 |
0.069 |
0.4 |
2024/10/21 |
17.4130 |
-0.063 |
-0.36 |
2024/10/18 |
17.4760 |
0.555 |
3.28 |
2024/10/17 |
16.9210 |
-0.05 |
-0.29 |
2024/10/16 |
16.9710 |
-0.116 |
-0.68 |
2024/10/15 |
17.0870 |
-0.519 |
-2.95 |
2024/10/14 |
17.6060 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
17.6160 |
-1.296 |
-6.85 |
2024/10/08 |
18.9120 |
1.265 |
7.17 |
2024/09/30 |
17.6470 |
1.28 |
7.82 |
2024/09/27 |
16.3670 |
0.507 |
3.2 |
2024/09/26 |
15.8600 |
0.702 |
4.63 |
2024/09/25 |
15.1580 |
0.116 |
0.77 |
2024/09/24 |
15.0420 |
0.547 |
3.77 |
2024/09/23 |
14.4950 |
0.065 |
0.45 |
2024/09/20 |
14.4300 |
0.007 |
0.05 |
2024/09/19 |
14.4230 |
0.131 |
0.92 |
2024/09/13 |
14.2920 |
-0.075 |
-0.52 |
2024/09/12 |
14.3670 |
-0.095 |
-0.66 |
2024/09/11 |
14.4620 |
-0.057 |
-0.39 |
2024/09/10 |
14.5190 |
0.025 |
0.17 |
2024/09/09 |
14.4940 |
-0.085 |
-0.58 |
|