日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5391 |
0.0087 |
1.64 |
2024/11/01 |
0.5304 |
-0.0051 |
-0.95 |
2024/10/30 |
0.5355 |
-0.005 |
-0.93 |
2024/10/29 |
0.5405 |
-0.0061 |
-1.12 |
2024/10/28 |
0.5466 |
0.0031 |
0.57 |
2024/10/25 |
0.5435 |
0.0021 |
0.39 |
2024/10/24 |
0.5414 |
-0.005 |
-0.92 |
2024/10/23 |
0.5464 |
0.0006 |
0.11 |
2024/10/22 |
0.5458 |
0.0009 |
0.17 |
2024/10/21 |
0.5449 |
-0.0003 |
-0.06 |
2024/10/18 |
0.5452 |
0.0187 |
3.55 |
2024/10/17 |
0.5265 |
-0.0014 |
-0.27 |
2024/10/16 |
0.5279 |
-0.0035 |
-0.66 |
2024/10/15 |
0.5314 |
-0.0164 |
-2.99 |
2024/10/14 |
0.5478 |
-0.0004 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.5482 |
-0.0393 |
-6.69 |
2024/10/08 |
0.5875 |
0.0295 |
5.29 |
2024/09/30 |
0.5580 |
0.0411 |
7.95 |
2024/09/27 |
0.5169 |
0.0184 |
3.69 |
2024/09/26 |
0.4985 |
0.022 |
4.62 |
2024/09/25 |
0.4765 |
0.0056 |
1.19 |
2024/09/24 |
0.4709 |
0.018 |
3.97 |
2024/09/23 |
0.4529 |
0.001 |
0.22 |
2024/09/20 |
0.4519 |
-0.0002 |
-0.04 |
2024/09/19 |
0.4521 |
0.005 |
1.12 |
2024/09/13 |
0.4471 |
-0.0005 |
-0.11 |
2024/09/12 |
0.4476 |
-0.0032 |
-0.71 |
2024/09/11 |
0.4508 |
-0.0009 |
-0.2 |
2024/09/10 |
0.4517 |
-0.0003 |
-0.07 |
2024/09/09 |
0.4520 |
-0.005 |
-1.09 |
|