日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7486 |
0.0066 |
0.08 |
2024/11/01 |
8.7420 |
-0.021 |
-0.24 |
2024/10/30 |
8.7630 |
0.0059 |
0.07 |
2024/10/29 |
8.7571 |
-0.0044 |
-0.05 |
2024/10/28 |
8.7615 |
-0.0095 |
-0.11 |
2024/10/25 |
8.7710 |
0.0028 |
0.03 |
2024/10/24 |
8.7682 |
0.0073 |
0.08 |
2024/10/23 |
8.7609 |
-0.0147 |
-0.17 |
2024/10/22 |
8.7756 |
-0.0231 |
-0.26 |
2024/10/21 |
8.7987 |
-0.02 |
-0.23 |
2024/10/18 |
8.8187 |
-0.0022 |
-0.02 |
2024/10/17 |
8.8209 |
-0.0128 |
-0.14 |
2024/10/16 |
8.8337 |
0.0094 |
0.11 |
2024/10/15 |
8.8243 |
0.0103 |
0.12 |
2024/10/14 |
8.8140 |
0.0068 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8072 |
-0.0102 |
-0.12 |
2024/10/09 |
8.8174 |
-0.0033 |
-0.04 |
2024/10/08 |
8.8207 |
-0.006 |
-0.07 |
2024/10/07 |
8.8267 |
-0.0217 |
-0.25 |
2024/10/04 |
8.8484 |
-0.029 |
-0.33 |
2024/10/01 |
8.8774 |
0.0085 |
0.1 |
2024/09/30 |
8.8689 |
0.0089 |
0.1 |
2024/09/27 |
8.8600 |
0.0081 |
0.09 |
2024/09/26 |
8.8519 |
0.0041 |
0.05 |
2024/09/25 |
8.8478 |
0.0043 |
0.05 |
2024/09/24 |
8.8435 |
0.0032 |
0.04 |
2024/09/23 |
8.8403 |
-0.0001 |
0 |
2024/09/20 |
8.8404 |
-0.0002 |
0 |
2024/09/19 |
8.8406 |
0.0143 |
0.16 |
2024/09/18 |
8.8263 |
0.0132 |
0.15 |
|