日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9885 |
-0.0102 |
-0.11 |
2024/11/01 |
8.9987 |
-0.0154 |
-0.17 |
2024/10/30 |
9.0141 |
-0.0063 |
-0.07 |
2024/10/29 |
9.0204 |
0.0107 |
0.12 |
2024/10/28 |
9.0097 |
-0.0049 |
-0.05 |
2024/10/25 |
9.0146 |
0.0083 |
0.09 |
2024/10/24 |
9.0063 |
0.0004 |
0 |
2024/10/23 |
9.0059 |
-0.0153 |
-0.17 |
2024/10/22 |
9.0212 |
-0.0246 |
-0.27 |
2024/10/21 |
9.0458 |
-0.0107 |
-0.12 |
2024/10/18 |
9.0565 |
-0.014 |
-0.15 |
2024/10/17 |
9.0705 |
-0.0137 |
-0.15 |
2024/10/16 |
9.0842 |
0.0105 |
0.12 |
2024/10/15 |
9.0737 |
0.0338 |
0.37 |
2024/10/14 |
9.0399 |
0.0211 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.0188 |
-0.0246 |
-0.27 |
2024/10/09 |
9.0434 |
0.0075 |
0.08 |
2024/10/08 |
9.0359 |
-0.0054 |
-0.06 |
2024/10/07 |
9.0413 |
-0.0398 |
-0.44 |
2024/10/04 |
9.0811 |
0.0091 |
0.1 |
2024/10/01 |
9.0720 |
0.0214 |
0.24 |
2024/09/30 |
9.0506 |
0.0246 |
0.27 |
2024/09/27 |
9.0260 |
0.0119 |
0.13 |
2024/09/26 |
9.0141 |
-0.0339 |
-0.37 |
2024/09/25 |
9.0480 |
0.0193 |
0.21 |
2024/09/24 |
9.0287 |
-0.0338 |
-0.37 |
2024/09/23 |
9.0625 |
0.0108 |
0.12 |
2024/09/20 |
9.0517 |
-0.0192 |
-0.21 |
2024/09/19 |
9.0709 |
-0.0033 |
-0.04 |
2024/09/18 |
9.0742 |
0.0115 |
0.13 |
|