日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
86.7536 |
0.0325 |
0.04 |
2024/11/04 |
86.7211 |
0.083 |
0.1 |
2024/11/01 |
86.6381 |
0.1301 |
0.15 |
2024/10/30 |
86.5080 |
-0.1226 |
-0.14 |
2024/10/29 |
86.6306 |
-1.0811 |
-1.23 |
2024/10/28 |
87.7117 |
-0.047 |
-0.05 |
2024/10/25 |
87.7587 |
0.5137 |
0.59 |
2024/10/24 |
87.2450 |
-1.2506 |
-1.41 |
2024/10/23 |
88.4956 |
-0.4272 |
-0.48 |
2024/10/22 |
88.9228 |
0.6153 |
0.7 |
2024/10/21 |
88.3075 |
0.8438 |
0.96 |
2024/10/18 |
87.4637 |
-0.1972 |
-0.22 |
2024/10/17 |
87.6609 |
0.298 |
0.34 |
2024/10/16 |
87.3629 |
0.1337 |
0.15 |
2024/10/15 |
87.2292 |
0.6161 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
86.6131 |
0.5358 |
0.62 |
2024/10/11 |
86.0773 |
1.0641 |
1.25 |
2024/10/09 |
85.0132 |
0.0515 |
0.06 |
2024/10/08 |
84.9617 |
-0.7319 |
-0.85 |
2024/10/07 |
85.6936 |
1.1873 |
1.4 |
2024/10/04 |
84.5063 |
-1.6699 |
-1.94 |
2024/10/01 |
86.1762 |
1.0531 |
1.24 |
2024/09/30 |
85.1231 |
-1.2185 |
-1.41 |
2024/09/27 |
86.3416 |
-0.3108 |
-0.36 |
2024/09/26 |
86.6524 |
0.3293 |
0.38 |
2024/09/25 |
86.3231 |
0.5984 |
0.7 |
2024/09/24 |
85.7247 |
0.3834 |
0.45 |
2024/09/23 |
85.3413 |
0.8323 |
0.98 |
2024/09/20 |
84.5090 |
0.586 |
0.7 |
2024/09/19 |
83.9230 |
1.515 |
1.84 |
|