日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8466 |
0.0191 |
0.24 |
2024/11/01 |
7.8275 |
-0.1255 |
-1.58 |
2024/10/30 |
7.9530 |
-0.0389 |
-0.49 |
2024/10/29 |
7.9919 |
0.0268 |
0.34 |
2024/10/28 |
7.9651 |
0.0363 |
0.46 |
2024/10/25 |
7.9288 |
-0.0181 |
-0.23 |
2024/10/24 |
7.9469 |
-0.0239 |
-0.3 |
2024/10/23 |
7.9708 |
-0.0318 |
-0.4 |
2024/10/22 |
8.0026 |
-0.0486 |
-0.6 |
2024/10/21 |
8.0512 |
-0.0618 |
-0.76 |
2024/10/18 |
8.1130 |
0.0533 |
0.66 |
2024/10/17 |
8.0597 |
0.0047 |
0.06 |
2024/10/16 |
8.0550 |
-0.0119 |
-0.15 |
2024/10/15 |
8.0669 |
-0.0969 |
-1.19 |
2024/10/14 |
8.1638 |
0.0662 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0976 |
0.0469 |
0.58 |
2024/10/09 |
8.0507 |
0.0578 |
0.72 |
2024/10/08 |
7.9929 |
0.049 |
0.62 |
2024/10/07 |
7.9439 |
-0.0454 |
-0.57 |
2024/10/04 |
7.9893 |
-0.0396 |
-0.49 |
2024/10/01 |
8.0289 |
-0.0644 |
-0.8 |
2024/09/30 |
8.0933 |
-0.0564 |
-0.69 |
2024/09/27 |
8.1497 |
0.021 |
0.26 |
2024/09/26 |
8.1287 |
0.0872 |
1.08 |
2024/09/25 |
8.0415 |
-0.0145 |
-0.18 |
2024/09/24 |
8.0560 |
0.0483 |
0.6 |
2024/09/23 |
8.0077 |
0.0374 |
0.47 |
2024/09/20 |
7.9703 |
-0.0551 |
-0.69 |
2024/09/19 |
8.0254 |
0.1547 |
1.97 |
2024/09/18 |
7.8707 |
-0.0527 |
-0.67 |
|