日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8541 |
0.019 |
0.24 |
2024/11/01 |
7.8351 |
-0.125 |
-1.57 |
2024/10/30 |
7.9601 |
-0.0389 |
-0.49 |
2024/10/29 |
7.9990 |
0.0268 |
0.34 |
2024/10/28 |
7.9722 |
0.0361 |
0.45 |
2024/10/25 |
7.9361 |
-0.018 |
-0.23 |
2024/10/24 |
7.9541 |
-0.0239 |
-0.3 |
2024/10/23 |
7.9780 |
-0.0318 |
-0.4 |
2024/10/22 |
8.0098 |
-0.0487 |
-0.6 |
2024/10/21 |
8.0585 |
-0.0619 |
-0.76 |
2024/10/18 |
8.1204 |
0.0534 |
0.66 |
2024/10/17 |
8.0670 |
0.0046 |
0.06 |
2024/10/16 |
8.0624 |
-0.0119 |
-0.15 |
2024/10/15 |
8.0743 |
-0.097 |
-1.19 |
2024/10/14 |
8.1713 |
0.0663 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.1050 |
0.0469 |
0.58 |
2024/10/09 |
8.0581 |
0.0579 |
0.72 |
2024/10/08 |
8.0002 |
0.0493 |
0.62 |
2024/10/07 |
7.9509 |
-0.0455 |
-0.57 |
2024/10/04 |
7.9964 |
-0.0396 |
-0.49 |
2024/10/01 |
8.0360 |
-0.0644 |
-0.8 |
2024/09/30 |
8.1004 |
-0.0564 |
-0.69 |
2024/09/27 |
8.1568 |
0.021 |
0.26 |
2024/09/26 |
8.1358 |
0.0872 |
1.08 |
2024/09/25 |
8.0486 |
-0.0145 |
-0.18 |
2024/09/24 |
8.0631 |
0.0483 |
0.6 |
2024/09/23 |
8.0148 |
0.0374 |
0.47 |
2024/09/20 |
7.9774 |
-0.0551 |
-0.69 |
2024/09/19 |
8.0325 |
0.1549 |
1.97 |
2024/09/18 |
7.8776 |
-0.0528 |
-0.67 |
|