日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6357 |
-0.0073 |
-0.08 |
2024/11/01 |
8.6430 |
-0.1257 |
-1.43 |
2024/10/30 |
8.7687 |
-0.0643 |
-0.73 |
2024/10/29 |
8.8330 |
0.0271 |
0.31 |
2024/10/28 |
8.8059 |
0.0534 |
0.61 |
2024/10/25 |
8.7525 |
-0.008 |
-0.09 |
2024/10/24 |
8.7605 |
-0.0404 |
-0.46 |
2024/10/23 |
8.8009 |
-0.035 |
-0.4 |
2024/10/22 |
8.8359 |
-0.0547 |
-0.62 |
2024/10/21 |
8.8906 |
-0.0453 |
-0.51 |
2024/10/18 |
8.9359 |
0.0352 |
0.4 |
2024/10/17 |
8.9007 |
0.0054 |
0.06 |
2024/10/16 |
8.8953 |
-0.0115 |
-0.13 |
2024/10/15 |
8.9068 |
-0.0549 |
-0.61 |
2024/10/14 |
8.9617 |
0.1034 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8583 |
0.0244 |
0.28 |
2024/10/09 |
8.8339 |
0.0868 |
0.99 |
2024/10/08 |
8.7471 |
0.0571 |
0.66 |
2024/10/07 |
8.6900 |
-0.0836 |
-0.95 |
2024/10/04 |
8.7736 |
0.0413 |
0.47 |
2024/10/01 |
8.7323 |
-0.0414 |
-0.47 |
2024/09/30 |
8.7737 |
-0.0286 |
-0.32 |
2024/09/27 |
8.8023 |
0.0335 |
0.38 |
2024/09/26 |
8.7688 |
0.0196 |
0.22 |
2024/09/25 |
8.7492 |
0.0114 |
0.13 |
2024/09/24 |
8.7378 |
-0.0088 |
-0.1 |
2024/09/23 |
8.7466 |
0.0633 |
0.73 |
2024/09/20 |
8.6833 |
-0.0966 |
-1.1 |
2024/09/19 |
8.7799 |
0.1401 |
1.62 |
2024/09/18 |
8.6398 |
-0.0597 |
-0.69 |
|