日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6287 |
-0.0073 |
-0.08 |
2024/11/01 |
8.6360 |
-0.1256 |
-1.43 |
2024/10/30 |
8.7616 |
-0.0642 |
-0.73 |
2024/10/29 |
8.8258 |
0.027 |
0.31 |
2024/10/28 |
8.7988 |
0.0534 |
0.61 |
2024/10/25 |
8.7454 |
-0.0081 |
-0.09 |
2024/10/24 |
8.7535 |
-0.0404 |
-0.46 |
2024/10/23 |
8.7939 |
-0.0349 |
-0.4 |
2024/10/22 |
8.8288 |
-0.0545 |
-0.61 |
2024/10/21 |
8.8833 |
-0.0453 |
-0.51 |
2024/10/18 |
8.9286 |
0.0351 |
0.39 |
2024/10/17 |
8.8935 |
0.0054 |
0.06 |
2024/10/16 |
8.8881 |
-0.0114 |
-0.13 |
2024/10/15 |
8.8995 |
-0.0561 |
-0.63 |
2024/10/14 |
8.9556 |
0.1033 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8523 |
0.0243 |
0.28 |
2024/10/09 |
8.8280 |
0.0868 |
0.99 |
2024/10/08 |
8.7412 |
0.0571 |
0.66 |
2024/10/07 |
8.6841 |
-0.0834 |
-0.95 |
2024/10/04 |
8.7675 |
0.0413 |
0.47 |
2024/10/01 |
8.7262 |
-0.0413 |
-0.47 |
2024/09/30 |
8.7675 |
-0.0287 |
-0.33 |
2024/09/27 |
8.7962 |
0.0335 |
0.38 |
2024/09/26 |
8.7627 |
0.0197 |
0.23 |
2024/09/25 |
8.7430 |
0.0113 |
0.13 |
2024/09/24 |
8.7317 |
-0.0088 |
-0.1 |
2024/09/23 |
8.7405 |
0.0633 |
0.73 |
2024/09/20 |
8.6772 |
-0.0965 |
-1.1 |
2024/09/19 |
8.7737 |
0.14 |
1.62 |
2024/09/18 |
8.6337 |
-0.0596 |
-0.69 |
|