日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.8953 |
0.0684 |
1.42 |
2024/11/01 |
4.8269 |
-0.0465 |
-0.95 |
2024/10/30 |
4.8734 |
-0.0285 |
-0.58 |
2024/10/29 |
4.9019 |
-0.0455 |
-0.92 |
2024/10/28 |
4.9474 |
-0.0059 |
-0.12 |
2024/10/25 |
4.9533 |
0.0246 |
0.5 |
2024/10/24 |
4.9287 |
-0.051 |
-1.02 |
2024/10/23 |
4.9797 |
-0.0095 |
-0.19 |
2024/10/22 |
4.9892 |
0.033 |
0.67 |
2024/10/21 |
4.9562 |
-0.0168 |
-0.34 |
2024/10/18 |
4.9730 |
0.1481 |
3.07 |
2024/10/17 |
4.8249 |
-0.0458 |
-0.94 |
2024/10/16 |
4.8707 |
-0.0392 |
-0.8 |
2024/10/15 |
4.9099 |
-0.1298 |
-2.58 |
2024/10/14 |
5.0397 |
0.0428 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
4.9969 |
-0.2672 |
-5.08 |
2024/10/08 |
5.2641 |
0.1395 |
2.72 |
2024/09/30 |
5.1246 |
0.2291 |
4.68 |
2024/09/27 |
4.8955 |
0.1133 |
2.37 |
2024/09/26 |
4.7822 |
0.1545 |
3.34 |
2024/09/25 |
4.6277 |
0.0571 |
1.25 |
2024/09/24 |
4.5706 |
0.1003 |
2.24 |
2024/09/23 |
4.4703 |
0.0042 |
0.09 |
2024/09/20 |
4.4661 |
-0.0039 |
-0.09 |
2024/09/19 |
4.4700 |
0.0768 |
1.75 |
2024/09/13 |
4.3932 |
0.0106 |
0.24 |
2024/09/12 |
4.3826 |
0.0301 |
0.69 |
2024/09/11 |
4.3525 |
0.0239 |
0.55 |
2024/09/10 |
4.3286 |
-0.0079 |
-0.18 |
2024/09/09 |
4.3365 |
-0.0329 |
-0.75 |
|