日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.9800 |
-0.37 |
-1.31 |
2024/10/30 |
28.3500 |
-0.21 |
-0.74 |
2024/10/29 |
28.5600 |
0.02 |
0.07 |
2024/10/28 |
28.5400 |
0.06 |
0.21 |
2024/10/25 |
28.4800 |
-0.19 |
-0.66 |
2024/10/24 |
28.6700 |
-0.18 |
-0.62 |
2024/10/23 |
28.8500 |
-0.01 |
-0.03 |
2024/10/22 |
28.8600 |
-0.28 |
-0.96 |
2024/10/21 |
29.1400 |
-0.14 |
-0.48 |
2024/10/18 |
29.2800 |
-0.07 |
-0.24 |
2024/10/17 |
29.3500 |
-0.3 |
-1.01 |
2024/10/16 |
29.6500 |
-0.09 |
-0.3 |
2024/10/15 |
29.7400 |
-0.03 |
-0.1 |
2024/10/14 |
29.7700 |
0.04 |
0.13 |
2024/10/11 |
29.7300 |
-0.05 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
29.7800 |
-0.03 |
-0.1 |
2024/10/08 |
29.8100 |
0.39 |
1.33 |
2024/10/07 |
29.4200 |
-0.19 |
-0.64 |
2024/10/04 |
29.6100 |
-0.54 |
-1.79 |
2024/10/01 |
30.1500 |
0.13 |
0.43 |
2024/09/30 |
30.0200 |
-0.41 |
-1.35 |
2024/09/27 |
30.4300 |
-0.13 |
-0.43 |
2024/09/26 |
30.5600 |
0.08 |
0.26 |
2024/09/25 |
30.4800 |
-0.21 |
-0.68 |
2024/09/24 |
30.6900 |
-0.12 |
-0.39 |
2024/09/23 |
30.8100 |
0.24 |
0.79 |
2024/09/20 |
30.5700 |
0.41 |
1.36 |
2024/09/19 |
30.1600 |
-0.01 |
-0.03 |
2024/09/18 |
30.1700 |
-0.02 |
-0.07 |
2024/09/16 |
30.1900 |
-0.03 |
-0.1 |
|