日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.3925 |
0.0579 |
1.09 |
2024/11/01 |
5.3346 |
-0.0439 |
-0.82 |
2024/10/30 |
5.3785 |
-0.0445 |
-0.82 |
2024/10/29 |
5.4230 |
-0.0519 |
-0.95 |
2024/10/28 |
5.4749 |
0.0017 |
0.03 |
2024/10/25 |
5.4732 |
0.0346 |
0.64 |
2024/10/24 |
5.4386 |
-0.0651 |
-1.18 |
2024/10/23 |
5.5037 |
-0.0105 |
-0.19 |
2024/10/22 |
5.5142 |
0.036 |
0.66 |
2024/10/21 |
5.4782 |
-0.0045 |
-0.08 |
2024/10/18 |
5.4827 |
0.1492 |
2.8 |
2024/10/17 |
5.3335 |
-0.0505 |
-0.94 |
2024/10/16 |
5.3840 |
-0.0422 |
-0.78 |
2024/10/15 |
5.4262 |
-0.1124 |
-2.03 |
2024/10/14 |
5.5386 |
0.0492 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.4894 |
-0.2782 |
-4.82 |
2024/10/08 |
5.7676 |
0.2056 |
3.7 |
2024/09/30 |
5.5620 |
0.2682 |
5.07 |
2024/09/27 |
5.2938 |
0.1287 |
2.49 |
2024/09/26 |
5.1651 |
0.124 |
2.46 |
2024/09/25 |
5.0411 |
0.0776 |
1.56 |
2024/09/24 |
4.9635 |
0.0746 |
1.53 |
2024/09/23 |
4.8889 |
0.0175 |
0.36 |
2024/09/20 |
4.8714 |
-0.0246 |
-0.5 |
2024/09/19 |
4.8960 |
0.0644 |
1.33 |
2024/09/13 |
4.8316 |
-0.0009 |
-0.02 |
2024/09/12 |
4.8325 |
0.0261 |
0.54 |
2024/09/11 |
4.8064 |
0.0222 |
0.46 |
2024/09/10 |
4.7842 |
0.0015 |
0.03 |
2024/09/09 |
4.7827 |
-0.019 |
-0.4 |
|