日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.6500 |
0.08 |
1.44 |
2024/11/01 |
5.5700 |
-0.06 |
-1.07 |
2024/10/30 |
5.6300 |
-0.05 |
-0.88 |
2024/10/29 |
5.6800 |
-0.05 |
-0.87 |
2024/10/28 |
5.7300 |
0 |
0 |
2024/10/25 |
5.7300 |
0.02 |
0.35 |
2024/10/24 |
5.7100 |
-0.06 |
-1.04 |
2024/10/23 |
5.7700 |
0 |
0 |
2024/10/22 |
5.7700 |
0.05 |
0.87 |
2024/10/21 |
5.7200 |
-0.04 |
-0.69 |
2024/10/18 |
5.7600 |
0.16 |
2.86 |
2024/10/17 |
5.6000 |
-0.06 |
-1.06 |
2024/10/16 |
5.6600 |
-0.04 |
-0.7 |
2024/10/15 |
5.7000 |
-0.15 |
-2.56 |
2024/10/14 |
5.8500 |
0.05 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.8000 |
-0.32 |
-5.23 |
2024/10/08 |
6.1200 |
0.27 |
4.62 |
2024/09/30 |
5.8500 |
0.25 |
4.46 |
2024/09/27 |
5.6000 |
0.1 |
1.82 |
2024/09/26 |
5.5000 |
0.18 |
3.38 |
2024/09/25 |
5.3200 |
0.05 |
0.95 |
2024/09/24 |
5.2700 |
0.1 |
1.93 |
2024/09/23 |
5.1700 |
0.02 |
0.39 |
2024/09/20 |
5.1500 |
0 |
0 |
2024/09/19 |
5.1500 |
0.08 |
1.58 |
2024/09/13 |
5.0700 |
-0.01 |
-0.2 |
2024/09/12 |
5.0800 |
0.04 |
0.79 |
2024/09/11 |
5.0400 |
0.01 |
0.2 |
2024/09/10 |
5.0300 |
0.01 |
0.2 |
2024/09/09 |
5.0200 |
-0.01 |
-0.2 |
|