日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.9029 |
0.0684 |
1.41 |
2024/11/01 |
4.8345 |
-0.0465 |
-0.95 |
2024/10/30 |
4.8810 |
-0.0285 |
-0.58 |
2024/10/29 |
4.9095 |
-0.0455 |
-0.92 |
2024/10/28 |
4.9550 |
-0.006 |
-0.12 |
2024/10/25 |
4.9610 |
0.0247 |
0.5 |
2024/10/24 |
4.9363 |
-0.0511 |
-1.02 |
2024/10/23 |
4.9874 |
-0.0096 |
-0.19 |
2024/10/22 |
4.9970 |
0.0331 |
0.67 |
2024/10/21 |
4.9639 |
-0.0169 |
-0.34 |
2024/10/18 |
4.9808 |
0.1485 |
3.07 |
2024/10/17 |
4.8323 |
-0.046 |
-0.94 |
2024/10/16 |
4.8783 |
-0.0392 |
-0.8 |
2024/10/15 |
4.9175 |
-0.13 |
-2.58 |
2024/10/14 |
5.0475 |
0.0428 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.0047 |
-0.2675 |
-5.07 |
2024/10/08 |
5.2722 |
0.1397 |
2.72 |
2024/09/30 |
5.1325 |
0.2295 |
4.68 |
2024/09/27 |
4.9030 |
0.1133 |
2.37 |
2024/09/26 |
4.7897 |
0.1548 |
3.34 |
2024/09/25 |
4.6349 |
0.0571 |
1.25 |
2024/09/24 |
4.5778 |
0.1004 |
2.24 |
2024/09/23 |
4.4774 |
0.0044 |
0.1 |
2024/09/20 |
4.4730 |
-0.0039 |
-0.09 |
2024/09/19 |
4.4769 |
0.0769 |
1.75 |
2024/09/13 |
4.4000 |
0.0107 |
0.24 |
2024/09/12 |
4.3893 |
0.0301 |
0.69 |
2024/09/11 |
4.3592 |
0.0239 |
0.55 |
2024/09/10 |
4.3353 |
-0.008 |
-0.18 |
2024/09/09 |
4.3433 |
-0.0329 |
-0.75 |
|