日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4267 |
0.0583 |
1.09 |
2024/11/01 |
5.3684 |
-0.0442 |
-0.82 |
2024/10/30 |
5.4126 |
-0.0448 |
-0.82 |
2024/10/29 |
5.4574 |
-0.0522 |
-0.95 |
2024/10/28 |
5.5096 |
0.0017 |
0.03 |
2024/10/25 |
5.5079 |
0.0348 |
0.64 |
2024/10/24 |
5.4731 |
-0.0655 |
-1.18 |
2024/10/23 |
5.5386 |
-0.0105 |
-0.19 |
2024/10/22 |
5.5491 |
0.0362 |
0.66 |
2024/10/21 |
5.5129 |
-0.0046 |
-0.08 |
2024/10/18 |
5.5175 |
0.1502 |
2.8 |
2024/10/17 |
5.3673 |
-0.0508 |
-0.94 |
2024/10/16 |
5.4181 |
-0.0425 |
-0.78 |
2024/10/15 |
5.4606 |
-0.1131 |
-2.03 |
2024/10/14 |
5.5737 |
0.0495 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.5242 |
-0.2798 |
-4.82 |
2024/10/08 |
5.8040 |
0.2068 |
3.69 |
2024/09/30 |
5.5972 |
0.27 |
5.07 |
2024/09/27 |
5.3272 |
0.1296 |
2.49 |
2024/09/26 |
5.1976 |
0.1248 |
2.46 |
2024/09/25 |
5.0728 |
0.0781 |
1.56 |
2024/09/24 |
4.9947 |
0.075 |
1.52 |
2024/09/23 |
4.9197 |
0.0176 |
0.36 |
2024/09/20 |
4.9021 |
-0.0248 |
-0.5 |
2024/09/19 |
4.9269 |
0.0648 |
1.33 |
2024/09/13 |
4.8621 |
-0.0008 |
-0.02 |
2024/09/12 |
4.8629 |
0.0263 |
0.54 |
2024/09/11 |
4.8366 |
0.0224 |
0.47 |
2024/09/10 |
4.8142 |
0.0015 |
0.03 |
2024/09/09 |
4.8127 |
-0.0192 |
-0.4 |
|